Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  KiloEx KILO | US$0,006291 | 0,36% | -5,23% | US$1.331.698 | US$187.433 | 211.700.000 KILO |
| 1802 |  Fusion FSN | US$0,01699 | 25,27% | -0,06% | US$1.328.964 | US$5.525,14 | 78.234.756 FSN |
| 1803 |  Gamium GMM | US$0,00002709 | -6,33% | 18,07% | US$1.326.555 | US$9.872,85 | 48.964.866.146 GMM |
| 1804 |  ShibaDoge SHIBDOGE | - | 10,00% | -8,33% | US$1.370.627 | US$85,51 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1805 |  PoP Planet P | US$0,009471 | 0,11% | 0,19% | US$1.325.893 | US$92.571,25 | 140.000.000 P |
| 1806 |  Multi Asset Investment Vehicle MAIV | US$0,0007434 | -2,51% | -4,63% | US$1.325.433 | US$4.132,92 | 1.782.967.304 MAIV |
| 1807 |  dForce DF | US$0,001322 | 19,35% | 5,62% | US$1.322.110 | US$57.133,88 | 999.926.147 DF |
| 1808 |  Housecoin HOUSE | US$0,001327 | 0,74% | -4,51% | US$1.325.317 | US$907.586 | 998.587.872 HOUSE |
| 1809 |  GMCoin GMCOIN | US$0,03202 | 1,15% | -4,38% | US$1.318.839 | US$4.474,66 | 41.183.481 GMCOIN |
| 1810 |  Orbit Chain ORC | US$0,001906 | -5,10% | -10,16% | US$1.317.102 | - | 690.960.826 ORC |
| 1811 |  Seraph SERAPH | US$0,004120 | -1,57% | -3,64% | US$1.312.475 | US$279.243 | 318.540.892 SERAPH |
| 1812 |  Kimchi (CTO) KIMCHI | US$0,000001260 | -0,84% | 73,60% | US$1.264.509 | US$48.770,59 | 1.000.000.000.000 KIMCHI |
| 1813 |  Cycle Network CYC | US$0,008490 | 0,53% | 0,22% | US$1.304.882 | US$172.608 | 153.700.000 CYC |
| 1814 |  The Official 67 Coin 67 | US$0,001304 | 10,73% | -15,04% | US$1.304.058 | US$714.367 | 999.680.000 67 |
| 1815 |  Phoenic PNIC | US$0,005132 | -11,41% | 12,76% | US$1.305.465 | US$105.443 | 254.367.022 PNIC |
| 1816 |  JINDOGE JINDO | US$0,001313 | -0,82% | -7,75% | US$1.312.862 | US$12.472,48 | 999.999.534 JINDO |
| 1817 |  Petro Penguins PENGO | US$0,001300 | 17,44% | 1,42% | US$1.299.836 | US$8.201,17 | 999.994.907 PENGO |
| 1818 |  BaaSid BAAS | US$0,0001297 | -0,16% | 0,61% | US$1.297.375 | US$24.289,86 | 10.000.000.000 BAAS |
| 1819 |  Broadcom tokenized stock (xStock) AVGOX | US$320,05 | 6,14% | 1,01% | US$1.296.209 | US$980.999 | 4.050 AVGOX |
| 1820 |  Rizzmas RIZZMAS | US$0,000002580 | 1,62% | 0,61% | US$1.280.880 | US$358.763 | 497.317.755.864 RIZZMAS |
| 1821 |  CumRocket CUMMIES | US$0,0009701 | -1,55% | -8,08% | US$1.280.923 | US$9.678,52 | 1.320.428.309 CUMMIES |
| 1822 |  Streamr DATA | US$0,001004 | -1,43% | -9,29% | US$1.268.103 | US$133.435 | 1.263.103.853 DATA |
| 1823 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00007248 | -0,35% | -11,15% | US$1.268.714 | US$116.603 | 17.504.255.343 LOBO |
| 1824 |  Costco Tokenized Stock (Ondo) COSTon | US$984,82 | -0,20% | 0,93% | US$1.268.208 | US$1.038.194 | 1.288 COSTon |
| 1825 |  Eli Lilly tokenized stock (xStock) LLYX | US$953,54 | 8,83% | 4,10% | US$1.265.342 | US$51.018,09 | 1.327 LLYX |
| 1826 |  EverRise RISE | US$0,00001981 | 14,24% | 11,57% | US$1.265.711 | US$0,3700 | 63.879.000.000 RISE |
| 1827 |  Gracy GRACY | US$0,006604 | -3,68% | 0,26% | US$1.254.817 | US$467.557 | 190.000.000 GRACY |
| 1828 |  ADAMANT Messenger ADM | US$0,01143 | -0,20% | 1,52% | US$1.261.147 | US$130.006 | 110.370.831 ADM |
| 1829 |  Baidu Tokenized Stock (Ondo) BIDUon | US$108,48 | 0,02% | -5,25% | US$1.258.824 | US$667.336 | 11.604 BIDUon |
| 1830 |  W Coin WCO | US$0,0001940 | 4,36% | 1,73% | US$1.264.202 | US$70.068,39 | 6.516.031.311 WCO |
| 1831 |  StarSlax SSLX | US$0,0005019 | 0,09% | 0,02% | US$1.255.460 | US$202.990 | 2.501.658.636 SSLX |
| 1832 |  AirSwap AST | US$0,007200 | -0,01% | -6,50% | US$1.256.253 | US$16.198,74 | 174.479.533 AST |
| 1833 |  Wall Street Pepe WEPE | US$0,000006280 | 0,21% | -9,01% | US$1.255.204 | US$185.919 | 200.000.000.000 WEPE |
| 1834 |  BABB BAX | US$0,00001501 | -0,44% | -6,10% | US$1.251.158 | US$12.550,33 | 83.359.463.255 BAX |
| 1835 |  USDJ USDJ | US$0,5004 | 0,97% | 0,89% | US$1.251.533 | - | 2.501.151 USDJ |
| 1836 |  Energi NRG | US$0,01231 | 2,38% | -1,47% | US$1.248.032 | US$101.090 | 101.351.805 NRG |
| 1837 |  Zyfai ZFI | US$0,006709 | -0,31% | -19,69% | US$1.247.526 | US$1.468,73 | 185.939.949 ZFI |
| 1838 |  Vexanium VEX | US$0,001699 | -0,54% | -0,06% | US$1.246.271 | US$57.834,59 | 733.642.279 VEX |
| 1839 |  Mythos MYTH | US$0,001437 | -2,89% | -37,67% | US$1.239.338 | US$589,44 | 862.522.125 MYTH |
| 1840 |  BitCore BTX | US$0,06227 | 0,00% | -5,62% | US$1.238.717 | - | 19.894.214 BTX |
| 1841 |  THORWallet TITN | US$0,02904 | -1,86% | -11,84% | US$1.234.299 | US$1.596.407 | 42.500.000 TITN |
| 1842 |  Hifi Finance HIFI | US$0,008730 | -0,96% | -15,32% | US$1.239.540 | US$128.913 | 141.982.603 HIFI |
| 1843 |  JMPT Rewards JMPT | US$0,6501 | -0,77% | -1,48% | US$1.231.248 | US$4.764,51 | 1.893.990 JMPT |
| 1844 |  Dexsport DESU | US$0,006284 | -0,23% | -3,58% | US$1.229.429 | US$423,36 | 195.631.763 DESU |
| 1845 |  Stride STRD | US$0,03040 | -1,24% | -3,50% | US$1.229.689 | US$4.570,66 | 40.452.956 STRD |
| 1846 |  Biswap BSW | US$0,001787 | 1,21% | 2,16% | US$1.226.165 | US$91.168,98 | 686.321.919 BSW |
| 1847 |  ScPrime SCP | US$0,02549 | -1,39% | 18,75% | US$1.225.953 | US$2.243,04 | 48.096.114 SCP |
| 1848 |  XRP Healthcare XRPH | US$0,01733 | 5,41% | -7,18% | US$1.225.573 | US$91.794,00 | 70.708.715 XRPH |
| 1849 |  Netflix Tokenized Stock (Ondo) NFLXon | US$928,76 | 0,10% | 0,88% | US$1.216.954 | US$412.228 | 1.310 NFLXon |
| 1850 |  Anome ANOME | US$0,04030 | 0,99% | 6,97% | US$1.208.992 | US$753.790 | 30.000.000 ANOME |
Tabel di atas menampilkan halaman 37 dari total 172 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.