Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  KIRA KEX | US$0,004047 | -1,46% | -6,00% | US$831.884 | - | 205.566.066 KEX |
| 2002 |  Disney Tokenized Stock (Ondo) DISon | US$93,34 | 0,03% | -6,59% | US$831.722 | US$642.777 | 8.911 DISon |
| 2003 |  UnitedHealth tokenized stock (xStock) UNHX | US$262,86 | -0,23% | -6,89% | US$828.000 | US$71.288,52 | 3.150 UNHX |
| 2004 |  SOLVEX NETWORK SOLVEX | US$0,02095 | -0,34% | -8,03% | US$827.479 | US$45.949,13 | 39.499.914 SOLVEX |
| 2005 |  HeroesTD HTD | US$0,001817 | 0,03% | -7,36% | US$827.329 | US$1,24 | 455.285.564 HTD |
| 2006 |  NuriTopia NBLU | US$0,0003373 | 0,76% | -3,64% | US$826.523 | US$39.705,60 | 2.450.171.723 NBLU |
| 2007 |  CeluvPlay CELB | US$0,003467 | -1,54% | 19,25% | US$827.639 | US$11.113,27 | 238.750.000 CELB |
| 2008 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$409,17 | -0,05% | -4,16% | US$819.362 | US$650.892 | 2.003 SPGIon |
| 2009 |  Pwease PWEASE | US$0,0008186 | -1,66% | -17,50% | US$818.530 | US$229.805 | 999.923.144 PWEASE |
| 2010 |  E Money EMYC | US$0,004938 | 0,01% | 3,14% | US$814.780 | US$228.880 | 165.001.990 EMYC |
| 2011 |  META FINANCIAL AI MEFAI | US$0,001419 | -0,12% | -9,00% | US$820.269 | US$79.754,14 | 578.177.633 MEFAI |
| 2012 |  catwifhat CWIF | US$0,00000003000 | -9,67% | -9,28% | US$809.090 | US$13.832,06 | 29.617.238.429.738 CWIF |
| 2013 |  RingDAO RING | US$0,0004716 | -0,20% | -9,41% | US$805.615 | US$9.207,40 | 1.708.107.004 RING |
| 2014 |  memes will continue memes | US$0,0008131 | 1,23% | -9,61% | US$813.104 | US$568.546 | 1.000.000.000 memes |
| 2015 |  American Express Tokenized Stock (Ondo) AXPon | US$295,10 | 0,20% | -0,21% | US$806.596 | US$85.731,48 | 2.733 AXPon |
| 2016 |  Matrix AI Network MAN | US$0,001683 | -6,30% | -24,36% | US$798.583 | US$67.419,97 | 474.584.665 MAN |
| 2017 |  Celsius CEL | US$0,02123 | -0,84% | -2,52% | US$800.951 | US$36.565,79 | 37.720.111 CEL |
| 2018 |  ValleyDAO GROW | US$0,07488 | -48,34% | -15,71% | US$795.656 | - | 10.625.300 GROW |
| 2019 |  BasedAI BASEDAI | US$0,02319 | 2,51% | -20,54% | US$802.214 | US$2.308,40 | 34.599.420 BASEDAI |
| 2020 |  Flamengo Fan Token MENGO | US$0,04822 | 2,17% | -1,40% | US$790.180 | US$111.420 | 16.387.368 MENGO |
| 2021 |  UniBot UNIBOT | US$0,7860 | 1,58% | -11,50% | US$786.039 | US$14.660,99 | 1.000.000 UNIBOT |
| 2022 |  Sallar ALL | US$0,0004361 | -2,12% | -8,22% | US$785.066 | - | 1.800.038.960 ALL |
| 2023 |  AGI ALPHA AGENT AGIALPHA | US$0,0007808 | -0,59% | -76,10% | US$780.813 | US$266,16 | 999.996.904 AGIALPHA |
| 2024 |  Presearch PRE | US$0,001967 | -1,00% | -7,81% | US$779.997 | US$1.808,00 | 396.578.435 PRE |
| 2025 |  Clippy (kevanjatt) CLIPPY | US$0,0007874 | 95,32% | 124,73% | US$787.306 | US$398.818 | 999.943.450 CLIPPY |
| 2026 |  Goldman Sachs tokenized stock (xStock) GSX | US$779,16 | 0,00% | -3,82% | US$779.160 | US$61,56 | 1.000 GSX |
| 2027 |  Ultraround Money CIRCLE | US$0,8906 | 1,04% | -4,82% | US$777.892 | - | 873.474 CIRCLE |
| 2028 |  StupidCoin STUPID | US$0,0007790 | -3,28% | -7,04% | US$774.979 | US$415.885 | 994.841.831 STUPID |
| 2029 |  Serum SRM | US$0,002935 | -9,86% | -41,07% | US$772.526 | US$154.666 | 263.244.669 SRM |
| 2030 |  HyperCycle HYPC | US$0,004991 | -0,69% | -25,77% | US$774.267 | - | 155.122.742 HYPC |
| 2031 |  Shiba Predator QOM | - | 0,24% | -9,70% | US$773.111 | US$172,42 | 599.886.333.333.333 QOM |
| 2032 |  Lnfi Network LN | US$0,007351 | -0,03% | 2,31% | US$770.810 | US$77.299,53 | 104.852.360 LN |
| 2033 |  Eternal AI EAI | US$0,002412 | 0,78% | -3,61% | US$768.219 | US$6.210,43 | 318.470.000 EAI |
| 2034 |  Foxy FOXY | US$0,0001308 | 3,44% | -33,08% | US$766.369 | US$419.363 | 5.858.000.000 FOXY |
| 2035 |  Exactly Protocol EXA | US$0,1602 | -7,91% | -16,19% | US$763.882 | US$3.033,63 | 4.767.786 EXA |
| 2036 |  Fuse FUSE | US$0,003466 | -0,07% | -9,19% | US$762.163 | US$217.458 | 219.882.167 FUSE |
| 2037 |  Thala THL | US$0,01560 | -0,03% | -3,28% | US$764.796 | US$131.416 | 49.015.380 THL |
| 2038 |  just buy $1 worth of this coin $1 | US$0,0007643 | -0,23% | -9,16% | US$763.996 | US$127.463 | 999.671.142 $1 |
| 2039 |  Atomic Wallet Coin AWC | US$0,07197 | 7,65% | 2,20% | US$763.152 | - | 10.603.659 AWC |
| 2040 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$128,54 | -0,21% | -2,32% | US$758.487 | US$724.043 | 5.901 QCOMon |
| 2041 |  Fenerbahçe Token FB | US$0,3468 | -0,40% | 0,47% | US$756.032 | US$2.038.325 | 2.180.000 FB |
| 2042 |  GOUT GOUT | US$0,000006790 | 0,17% | -2,46% | US$756.173 | US$1.773,02 | 111.309.125.078 GOUT |
| 2043 |  EstateX ESX | US$0,0008008 | -0,48% | 0,61% | US$759.842 | US$917.037 | 948.881.137 ESX |
| 2044 |  U U | US$0,0007578 | -1,03% | -6,37% | US$752.802 | US$45.145,48 | 993.349.996 U |
| 2045 |  Hakka.Finance HAKKA | US$0,001915 | 3,51% | -7,76% | US$749.528 | - | 391.309.789 HAKKA |
| 2046 |  SwarmNode.ai SNAI | US$0,0007490 | -5,99% | -0,60% | US$748.946 | US$72.325,00 | 999.999.764 SNAI |
| 2047 |  Banano BAN | US$0,0004614 | -6,49% | 4,99% | US$748.653 | US$848,56 | 1.622.680.301 BAN |
| 2048 |  Silencio SLC | US$0,00004297 | 2,06% | -17,31% | US$748.870 | US$102.344 | 17.427.933.245 SLC |
| 2049 |  Tap XTP | US$0,0006035 | 0,66% | -2,01% | US$743.500 | US$1.093,29 | 1.231.911.016 XTP |
| 2050 |  Orbofi AI OBI | US$0,0005139 | -1,09% | -19,63% | US$736.948 | US$34.596,06 | 1.433.951.599 OBI |
Tabel di atas menampilkan halaman 41 dari total 172 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.