Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  LimoCoin Swap LMCSWAP | US$0,0005596 | 33,02% | 28,60% | US$658.586 | US$0,01000 | 1.176.976.435 LMCSWAP |
| 2102 |  McDonald's tokenized stock (xStock) MCDX | US$310,17 | 0,01% | 1,21% | US$656.567 | US$1.910.323 | 2.117 MCDX |
| 2103 |  Palu PALU | US$0,0006556 | 6,00% | -2,06% | US$655.583 | US$1.039.756 | 1.000.000.000 PALU |
| 2104 |  Procter & Gamble tokenized stock (xStock) PGX | US$143,61 | -1,37% | -1,68% | US$653.421 | US$342.898 | 4.550 PGX |
| 2105 |  ShareToken SHR | US$0,0001803 | 1,01% | -4,63% | US$651.726 | US$32.425,81 | 3.614.438.089 SHR |
| 2106 |  Creditlink CDL | US$0,003182 | -10,43% | -15,51% | US$650.929 | US$124.657 | 204.595.405 CDL |
| 2107 |  ROVR Network ROVR | US$0,002942 | -1,70% | -11,55% | US$633.306 | US$78.679,01 | 215.292.848 ROVR |
| 2108 |  Semantic Layer 42 | US$0,004258 | 50,26% | 25,89% | US$630.883 | US$390.672 | 148.166.667 42 |
| 2109 |  Abyss ABYSS | US$0,002822 | 0,06% | -3,88% | US$646.254 | - | 229.003.739 ABYSS |
| 2110 |  DeFiChain DFI | US$0,0007754 | -1,54% | -16,92% | US$642.730 | US$356,10 | 828.938.980 DFI |
| 2111 |  Shark Cat SC | US$0,0006456 | -1,58% | -8,25% | US$639.110 | US$154.120 | 989.895.519 SC |
| 2112 |  Vector Smart Gas VSG | US$0,00006375 | 6,29% | 9,34% | US$637.501 | US$145.234 | 10.000.000.000 VSG |
| 2113 |  CryptoAutos AUTOS | US$0,0008362 | -4,47% | -2,94% | US$636.750 | - | 761.490.982 AUTOS |
| 2114 |  SingularityDAO SDAO | US$0,007677 | -4,30% | 1,11% | US$635.163 | US$1.417,06 | 82.733.204 SDAO |
| 2115 |  Real Smurf Cat SMURFCAT | US$0,000006730 | 1,61% | 0,69% | US$631.647 | US$67.998,36 | 93.809.000.000 SMURFCAT |
| 2116 |  Shrub SHRUB | US$0,0006679 | 3,99% | -12,47% | US$629.269 | US$238.879 | 942.181.551 SHRUB |
| 2117 |  Riser RIS | US$0,002507 | -1,64% | 44,67% | US$626.627 | US$76.106,53 | 250.000.000 RIS |
| 2118 |  Rezerve Money RZR | US$0,7360 | 5,56% | -0,58% | US$626.724 | US$87,96 | 851.584 RZR |
| 2119 |  币安Holder BNBHOLDER | US$0,0006256 | -4,02% | 1,94% | US$625.563 | US$210.757 | 1.000.000.000 BNBHOLDER |
| 2120 |  Autonomys Network AI3 | US$0,007012 | -1,79% | -13,32% | US$624.591 | US$38.868,88 | 89.076.451 AI3 |
| 2121 |  WhiteBridge Network WBAI | US$0,002677 | -0,78% | -16,25% | US$621.113 | US$202.620 | 231.998.925 WBAI |
| 2122 |  MagicCraft MCRT | US$0,0001238 | 0,34% | 0,50% | US$623.744 | US$424.167 | 5.038.275.907 MCRT |
| 2123 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.599,97 | -0,32% | -2,69% | US$623.364 | US$627.030 | 390 MELIon |
| 2124 |  Astra Nova RVV | US$0,0001722 | -4,48% | -5,16% | US$623.042 | US$401.330 | 3.618.862.770 RVV |
| 2125 |  Tune.FM JAM | US$0,00002095 | 6,46% | -8,68% | US$622.548 | US$2.286,98 | 29.709.130.676 JAM |
| 2126 |  EDENA EDENA | US$0,08226 | -3,77% | -16,43% | US$620.898 | US$75.538,24 | 7.548.255 EDENA |
| 2127 |  You’ll own nothing & be happy NOTHING | US$0,0006213 | 1,20% | -19,56% | US$621.232 | US$49.862,12 | 999.899.634 NOTHING |
| 2128 |  RigoBlock GRG | US$0,2298 | -9,53% | 134,85% | US$620.792 | - | 2.701.063 GRG |
| 2129 |  Doge Eat Doge OMNOM | - | 1,46% | -2,98% | US$620.088 | US$52.942,00 | 310.000.000.000.000 OMNOM |
| 2130 |  Shardeum (New) SHM | US$0,00006085 | 0,80% | -17,75% | US$618.590 | US$525.043 | 10.166.568.544 SHM |
| 2131 |  MSTR2100 MSTR | US$0,02983 | 0,48% | -7,50% | US$615.920 | US$262.450 | 20.645.815 MSTR |
| 2132 |  ISKRA Token ISK | US$0,001004 | 0,63% | 3,01% | US$614.936 | US$26.651,90 | 612.667.278 ISK |
| 2133 |  Humanode HMND | US$0,003007 | 3,11% | -3,89% | US$615.446 | US$100.721 | 204.643.560 HMND |
| 2134 |  BonusCloud BXC | US$0,0001838 | 6,51% | -1,11% | US$616.091 | US$9.696,48 | 3.352.137.888 BXC |
| 2135 |  MarsDAO MDAO | US$0,008702 | 3,81% | 12,36% | US$614.347 | US$21.915,68 | 70.599.020 MDAO |
| 2136 |  Everton Fan Token EFC | US$0,08381 | 0,93% | -1,34% | US$612.619 | US$58.095,84 | 7.309.182 EFC |
| 2137 |  Shyft Network SHFT | US$0,0002628 | 0,37% | 1,22% | US$613.655 | US$9.435,76 | 2.335.062.791 SHFT |
| 2138 |  GAIMIN GMRX | US$0,00001132 | -4,83% | -3,95% | US$609.823 | US$16.575,49 | 53.888.947.611 GMRX |
| 2139 |  Linde tokenized stock (xStock) LINX | US$490,44 | 0,00% | -1,59% | US$610.598 | US$6,49 | 1.245 LINX |
| 2140 |  Router Protocol (New) ROUTE | US$0,0009382 | -0,26% | -16,49% | US$608.620 | US$266.406 | 648.739.153 ROUTE |
| 2141 |  U2U Network U2U | US$0,0003984 | -7,99% | -20,21% | US$607.888 | US$282.214 | 1.526.009.637 U2U |
| 2142 |  Hive AI BUZZ | US$0,0006051 | -2,60% | -1,77% | US$604.991 | US$18.522,63 | 999.867.160 BUZZ |
| 2143 |  Thermo Fisher tokenized stock (xStock) TMOX | US$479,63 | 0,00% | 2,28% | US$604.334 | US$34,70 | 1.260 TMOX |
| 2144 |  Rift AI RIFT | US$0,002265 | 0,81% | -13,44% | US$600.153 | - | 264.914.961 RIFT |
| 2145 |  Xaya CHI | US$0,01028 | 0,85% | -7,43% | US$598.994 | US$382,82 | 58.278.912 CHI |
| 2146 |  Mdex MDX | US$0,0006465 | 2,78% | -3,02% | US$614.355 | US$9.139,53 | 950.246.937 MDX |
| 2147 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$89,03 | -0,01% | 13,47% | US$592.416 | - | 6.654 SQQQon |
| 2148 |  TTcoin Network TC | US$0,0001205 | 0,07% | -2,57% | US$592.733 | US$167.462 | 4.918.587.317 TC |
| 2149 |  Alvara Protocol ALVA | US$0,005861 | -8,31% | -15,40% | US$583.350 | US$17.348,09 | 99.523.758 ALVA |
| 2150 |  DeFi DEFI | US$0,0003360 | 4,21% | 9,92% | US$586.570 | US$188.207 | 1.745.593.968 DEFI |
Tabel di atas menampilkan halaman 43 dari total 172 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.