Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rabi RABI | US$0,0007006 | 0,44% | -5,14% | US$414.052 | US$107.160 | 590.986.725 RABI |
| 2302 |  CryptoZoon ZOON | US$0,0005952 | -4,41% | -7,12% | US$414.958 | US$24.032,15 | 697.231.273 ZOON |
| 2303 |  NULS NULS | US$0,003597 | -0,02% | -0,07% | US$410.967 | - | 114.245.635 NULS |
| 2304 |  LeverFi LEVER | US$0,000007270 | 14,95% | -10,20% | US$405.773 | US$15.722,22 | 55.785.746.619 LEVER |
| 2305 |  Accenture tokenized stock (xStock) ACNX | US$193,99 | -1,09% | -4,66% | US$407.383 | US$18.456,69 | 2.100 ACNX |
| 2306 |  TypeAI TYPE | US$0,04099 | 3,05% | -0,49% | US$409.922 | US$329,73 | 10.000.000 TYPE |
| 2307 |  Spheron Network SPON | US$0,001916 | 2,03% | -8,06% | US$409.151 | US$67.347,64 | 213.504.167 SPON |
| 2308 |  0xGasless 0XGAS | US$0,04289 | 0,75% | -13,98% | US$408.696 | US$434,22 | 9.528.635 0XGAS |
| 2309 |  zkSwap Finance ZF | US$0,0006572 | 0,23% | -5,42% | US$407.837 | US$64.666,79 | 620.579.905 ZF |
| 2310 |  Redacted RDAC | US$0,001279 | 2,53% | -2,18% | US$407.121 | US$53.253,90 | 318.194.621 RDAC |
| 2311 |  TRVL (Dtravel) TRVL | US$0,0009736 | 1,43% | -8,24% | US$405.649 | US$100.924 | 416.648.589 TRVL |
| 2312 |  ApeBond ABOND | US$0,0007097 | 3,56% | -34,37% | US$405.517 | - | 571.401.691 ABOND |
| 2313 |  人生K线 人生K线 | US$0,0004041 | 12,75% | 17,45% | US$404.121 | US$964.530 | 1.000.000.000 人生K线 |
| 2314 |  GOMBLE GM | US$0,001411 | 4,78% | 11,43% | US$403.006 | US$12.847,30 | 285.526.637 GM |
| 2315 |  Bridge AI BRG | US$0,00005032 | -3,50% | -7,95% | US$402.635 | US$11.011,70 | 8.002.167.205 BRG |
| 2316 |  JetTon Games JETTON | US$0,03538 | -0,59% | -6,42% | US$401.907 | US$80.990,48 | 11.358.320 JETTON |
| 2317 |  EARNM EARNM | US$0,0001235 | 15,40% | 11,61% | US$401.751 | US$24,64 | 3.252.978.336 EARNM |
| 2318 |  Akita Inu (old) AKITA | US$0,00000001000 | 4,40% | 23,83% | US$401.592 | US$2.242,85 | 68.071.541.209.831 AKITA |
| 2319 |  LooksRare LOOKS | US$0,0003993 | 0,87% | -5,36% | US$399.225 | US$782.338 | 999.941.673 LOOKS |
| 2320 |  XYZVerse XYZ | US$0,00008904 | 0,18% | -10,77% | US$398.227 | US$20.544,94 | 4.472.585.189 XYZ |
| 2321 |  Pollux Coin POX | US$0,009258 | 8,10% | 14,63% | US$397.271 | US$497,58 | 42.910.359 POX |
| 2322 |  ICB Network ICBX | US$0,00002056 | -2,86% | 1,27% | US$396.667 | US$72.892,59 | 19.292.413.946 ICBX |
| 2323 |  JoJoWorld JOJO | US$0,003550 | -8,82% | -9,89% | US$397.597 | US$12.239,51 | 112.000.000 JOJO |
| 2324 |  ALEX Lab ALEX | US$0,0006544 | 6,65% | -2,07% | US$396.878 | US$198.477 | 606.489.877 ALEX |
| 2325 |  Povel Durev DUREV | US$0,004176 | 6,61% | 1,67% | US$396.738 | US$10.995,11 | 95.000.000 DUREV |
| 2326 |  BEFE BEFE | US$0,000004250 | 0,74% | -4,49% | US$395.907 | US$113.324 | 93.201.825.078 BEFE |
| 2327 |  Ultiverse ULTI | US$0,00005215 | 7,48% | -5,41% | US$396.948 | US$45.436,90 | 7.611.112.209 ULTI |
| 2328 |  Ta-da TADA | US$0,0005719 | 14,60% | 10,46% | US$394.857 | US$40.864,02 | 690.380.556 TADA |
| 2329 |  Trollcoin TROLL | US$0,0006634 | 0,01% | -3,72% | US$393.272 | - | 592.810.145 TROLL |
| 2330 |  LUCE LUCE | US$0,0003926 | 5,82% | -4,97% | US$392.580 | US$66.153,88 | 999.999.996 LUCE |
| 2331 |  Reflexer Ungovernance Token FLX | US$2,03 | -4,72% | -12,43% | US$392.789 | - | 193.796 FLX |
| 2332 |  Reddit Tokenized Stock (Ondo) RDDTon | US$121,24 | 0,01% | -13,80% | US$389.744 | US$941.205 | 3.215 RDDTon |
| 2333 |  Ispolink ISP | US$0,00004841 | 0,95% | -18,11% | US$390.735 | US$82.146,60 | 8.071.561.783 ISP |
| 2334 |  Any Inu AI | US$0,0000009200 | -0,65% | -10,44% | US$386.013 | US$56.260,81 | 420.346.375.474 AI |
| 2335 |  Let's BONK LetsBONK | US$0,005652 | -0,72% | -18,14% | US$389.920 | US$100.945 | 68.987.725 LetsBONK |
| 2336 |  Tron Bull TBULL | US$0,0003903 | 1,16% | 4,96% | US$390.258 | - | 999.999.997 TBULL |
| 2337 |  Hive Intelligence HINT | US$0,0008448 | 0,24% | -7,90% | US$388.914 | US$212.635 | 460.375.000 HINT |
| 2338 |  Trog TROG | US$0,0000009200 | -0,11% | -7,70% | US$388.970 | US$153,82 | 420.690.000.000 TROG |
| 2339 |  DUKO DUKO | US$0,00004084 | 2,26% | -27,38% | US$394.718 | US$59.025,86 | 9.663.955.990 DUKO |
| 2340 |  Komodo KMD | US$0,002886 | 5,44% | -84,14% | US$392.360 | US$187.390 | 135.953.876 KMD |
| 2341 |  Peng PENG | US$0,003833 | -1,63% | -7,13% | US$383.287 | US$29.623,88 | 99.999.979 PENG |
| 2342 |  Camino Network CAM | US$0,001183 | 7,45% | -9,95% | US$385.000 | US$13.498,10 | 325.415.728 CAM |
| 2343 |  Ghiblification Ghibli | US$0,0003835 | -2,94% | -12,80% | US$383.442 | US$227.357 | 999.846.993 Ghibli |
| 2344 |  Dogechain DC | US$0,000003960 | 0,47% | -11,05% | US$382.681 | US$113.201 | 96.720.284.127 DC |
| 2345 |  Zap ZAP | US$0,001614 | 0,00% | 18,31% | US$381.205 | - | 236.144.465 ZAP |
| 2346 |  Samsunspor Fan Token SAM | US$0,1802 | 1,45% | -2,34% | US$380.617 | US$15.362,05 | 2.111.909 SAM |
| 2347 |  Edge Matrix Chain EMC | US$0,001858 | 4,40% | 8,03% | US$380.039 | US$9.756,46 | 204.489.614 EMC |
| 2348 |  LayerX LX | US$0,00003789 | -1,28% | 0,94% | US$378.899 | - | 10.000.000.000 LX |
| 2349 |  REVOX REX | US$0,0001373 | -1,23% | 97,82% | US$376.317 | US$470.129 | 2.741.702.084 REX |
| 2350 |  CYBRO CYBRO | US$0,002856 | -0,03% | -4,80% | US$378.099 | US$71.139,30 | 132.398.786 CYBRO |
Tabel di atas menampilkan halaman 47 dari total 172 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.