Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  IMGN Labs IMGN | US$0,0006088 | 0,35% | -6,20% | US$517.829 | US$123.463 | 850.521.771 IMGN |
| 2202 |  The Nation Token NATO | US$0,0000005100 | -0,77% | -7,70% | US$514.347 | US$164.711 | 1.000.000.000.000 NATO |
| 2203 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$19,17 | -0,40% | -13,29% | US$511.914 | US$768.938 | 26.704 HIMSon |
| 2204 |  Mastercard tokenized stock (xStock) MAX | US$487,49 | -0,22% | -2,96% | US$511.859 | US$9.443,73 | 1.050 MAX |
| 2205 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2206 |  PointPay PXP | US$0,01704 | 1,67% | -8,92% | US$511.251 | US$94.146,49 | 30.000.000 PXP |
| 2207 |  Shiro Neko SHIRO | - | 2,72% | -7,99% | US$512.056 | US$285.951 | 628.883.341.749.786 SHIRO |
| 2208 |  Spotify Tokenized Stock (Ondo) SPOTon | US$472,53 | -0,06% | -1,48% | US$506.425 | US$714.679 | 1.072 SPOTon |
| 2209 |  Bitgesell BGL | US$0,03127 | 0,00% | -5,89% | US$505.291 | US$76,44 | 16.157.930 BGL |
| 2210 |  Packet PKT | US$0,0001188 | 0,74% | 2,34% | US$504.515 | - | 4.245.392.097 PKT |
| 2211 |  Vertus VERT | US$0,0009563 | -1,62% | -3,59% | US$504.169 | US$124.170 | 527.199.617 VERT |
| 2212 |  Retard Finder Coin RFC | US$0,0005788 | 8,63% | -9,66% | US$556.531 | US$109.807 | 961.550.031 RFC |
| 2213 |  Depinsim ESIM | US$0,003700 | -24,80% | -74,52% | US$497.618 | US$909.094 | 134.500.000 ESIM |
| 2214 |  Geeq GEEQ | US$0,01303 | -0,24% | -11,30% | US$502.131 | US$186.576 | 38.522.222 GEEQ |
| 2215 |  Göztepe S.K. Fan Token GOZ | US$0,1185 | 1,62% | -3,75% | US$493.506 | US$26.749,65 | 4.164.000 GOZ |
| 2216 |  Gorilla GORILLA | US$0,0004974 | 37,39% | 44,54% | US$497.378 | US$472.706 | 1.000.000.000 GORILLA |
| 2217 |  Efforce WOZX | US$0,0009405 | 2,08% | 68,17% | US$495.749 | - | 527.135.519 WOZX |
| 2218 |  Philip Morris tokenized stock (xStock) PMX | US$165,15 | 0,22% | 1,47% | US$495.454 | US$36.734,64 | 3.000 PMX |
| 2219 |  ISLAND Token ISLAND | US$0,003236 | 0,55% | -5,40% | US$495.947 | US$19.607,20 | 153.247.800 ISLAND |
| 2220 |  Crash CRASH | US$0,0005054 | -0,94% | -9,05% | US$494.428 | - | 978.237.337 CRASH |
| 2221 |  Boss Token BOSS | - | 0,81% | -3,90% | US$492.549 | - | 394.771.388.141.172 BOSS |
| 2222 |  Gelato GEL | US$0,001749 | -2,79% | -8,44% | US$492.505 | - | 281.638.533 GEL |
| 2223 |  Clash of Lilliput COL | US$0,005999 | -0,01% | -0,06% | US$492.394 | - | 82.074.400 COL |
| 2224 |  Choise.ai CHO | US$0,001045 | -1,88% | 6,87% | US$491.201 | US$82.779,96 | 470.196.040 CHO |
| 2225 |  Taraxa TARA | US$0,00008144 | -22,30% | 97,11% | US$497.435 | US$148.256 | 6.108.240.010 TARA |
| 2226 |  Danaher tokenized stock (xStock) DHRX | US$191,37 | -0,06% | 1,00% | US$516.689 | US$20.302,28 | 2.700 DHRX |
| 2227 |  Plugin Decentralized Oracle PLI | US$0,003244 | -2,96% | 2,02% | US$490.972 | US$65.260,65 | 151.365.659 PLI |
| 2228 |  WeFi WEFI | US$0,01170 | -0,36% | -0,07% | US$490.075 | US$1.804,11 | 41.883.332 WEFI |
| 2229 |  Home Depot tokenized stock (xStock) HDX | US$326,22 | 0,00% | -0,58% | US$489.333 | US$8.783,02 | 1.500 HDX |
| 2230 |  Cashaa CAS | US$0,0004870 | -1,05% | 9,77% | US$486.992 | - | 1.000.000.000 CAS |
| 2231 |  Butthole Coin BHC | US$0,0004868 | 0,06% | -2,98% | US$486.811 | US$229.519 | 999.982.618 BHC |
| 2232 |  Baby Pepe BABYPEPE | US$0,000001160 | 2,57% | 4,31% | US$486.180 | - | 420.690.000.000 BABYPEPE |
| 2233 |  Fautor FTR | US$0,0005320 | -1,47% | -2,09% | US$483.192 | US$973,95 | 908.262.718 FTR |
| 2234 |  VinuChain VC | US$0,0004992 | -0,44% | 17,21% | US$482.314 | US$14.794,65 | 966.193.407 VC |
| 2235 |  4EVERLAND 4EVER | US$0,0001570 | -0,01% | -0,79% | US$478.272 | US$20.242,38 | 3.045.833.334 4EVER |
| 2236 |  Levana Protocol LVN | US$0,0005995 | 0,83% | -5,28% | US$481.400 | - | 803.015.394 LVN |
| 2237 |  Privasea AI PRAI | US$0,001545 | -1,32% | -2,44% | US$480.715 | US$169.536 | 311.207.769 PRAI |
| 2238 |  MASQ MASQ | US$0,01396 | 7,47% | -6,91% | US$479.967 | - | 34.379.475 MASQ |
| 2239 |  Venus DOT vDOT | US$0,02877 | -2,55% | -14,65% | US$478.916 | - | 16.649.243 vDOT |
| 2240 |  Hemule HEMULE | US$0,0004875 | -3,95% | -11,01% | US$477.786 | - | 979.998.588 HEMULE |
| 2241 |  Bubble BUBBLE | US$0,0001247 | -4,29% | -9,64% | US$476.385 | US$11.048,88 | 3.821.043.502 BUBBLE |
| 2242 |  Dynachain DYNA | US$0,01159 | -5,97% | -11,98% | US$476.040 | - | 41.056.494 DYNA |
| 2243 |  Boba Cat BOBA | US$0,0007754 | -0,24% | -6,98% | US$475.245 | US$8.661,32 | 612.879.401 BOBA |
| 2244 |  Visa tokenized stock (xStock) VX | US$296,69 | 0,00% | -4,61% | US$474.702 | US$64,81 | 1.600 VX |
| 2245 |  X Money XMONEY | US$0,0005758 | -1,99% | -1,83% | US$473.159 | US$11.479,69 | 821.720.011 XMONEY |
| 2246 |  ROOBEE ROOBEE | US$0,0001148 | -0,13% | -3,15% | US$470.839 | US$74.042,24 | 4.102.063.740 ROOBEE |
| 2247 |  Emorya Finance EMR | US$0,0005614 | 0,77% | -23,84% | US$470.260 | US$197.319 | 837.613.136 EMR |
| 2248 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005250 | 1,83% | -1,74% | US$473.926 | US$209.116 | 902.706.682 KM |
| 2249 |  KoKoK The Roach KOKOK | US$0,002351 | 1,02% | -3,47% | US$470.208 | US$1.544,61 | 199.996.435 KOKOK |
| 2250 |  Reploy RAI | US$0,04685 | -12,00% | -10,06% | US$468.487 | US$95.880,28 | 10.000.000 RAI |
Tabel di atas menampilkan halaman 45 dari total 172 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.