Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Waves Enterprise WEST | US$0,002085 | -0,01% | -8,76% | US$469.219 | US$9.250,42 | 225.000.000 WEST |
| 2252 |  Non-Playable Coin Solana NPCS | US$0,0004837 | -2,90% | -11,03% | US$469.092 | US$17,05 | 969.714.773 NPCS |
| 2253 |  FACTOR FACT | US$0,4062 | 5,49% | 19,70% | US$468.610 | US$5.395,42 | 1.153.615 FACT |
| 2254 |  Feathercoin FTC | US$0,001973 | 0,00% | 31,15% | US$466.713 | - | 236.600.238 FTC |
| 2255 |  Monavale MONA | US$44,57 | -0,71% | -2,55% | US$466.022 | US$0,6100 | 10.456 MONA |
| 2256 |  Medieval Empires MEE | US$0,0008261 | -0,53% | 13,58% | US$462.101 | US$91.747,90 | 559.411.443 MEE |
| 2257 |  MoltID MOLTID | US$0,0004607 | -3,71% | -6,89% | US$460.703 | US$69.568,59 | 1.000.000.000 MOLTID |
| 2258 |  COCORO COCORO | US$0,000001090 | 7,71% | 13,79% | US$457.892 | US$25.568,80 | 420.690.000.000 COCORO |
| 2259 |  Shopify Tokenized Stock (Ondo) SHOPon | US$111,81 | 0,26% | -5,24% | US$458.746 | US$739.635 | 4.103 SHOPon |
| 2260 |  Smoking Chicken Fish SCF | US$0,0004572 | 1,92% | -9,49% | US$457.192 | US$60.345,89 | 999.910.648 SCF |
| 2261 |  OFFICIAL K-POP KPOP | US$0,00007041 | 2,21% | -3,40% | US$456.520 | - | 6.484.200.010 KPOP |
| 2262 |  Minted MTD | US$0,002461 | -1,35% | -8,43% | US$455.719 | US$1.237,13 | 185.207.721 MTD |
| 2263 |  Unifi Protocol DAO UNFI | US$0,04766 | -4,49% | -25,23% | US$455.080 | US$132.867 | 9.548.650 UNFI |
| 2264 |  Nebula3 GameFi SN3 | US$0,001246 | 24,07% | -28,99% | US$455.123 | US$675.839 | 365.300.000 SN3 |
| 2265 |  GensoKishi Metaverse MV | US$0,001198 | 2,14% | -4,61% | US$450.902 | US$126.039 | 376.370.874 MV |
| 2266 |  Dino Tycoon TYCOON | US$0,002061 | -0,18% | -5,11% | US$450.927 | US$131.009 | 218.825.336 TYCOON |
| 2267 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1617 | -0,39% | -0,98% | US$450.516 | US$128.304 | 2.785.933 SAUBER |
| 2268 |  Aki Network AKI | US$0,0002245 | -4,94% | -68,32% | US$449.060 | US$974,34 | 2.000.000.000 AKI |
| 2269 |  TRUST AI TRT | US$0,1191 | 6,04% | -6,27% | US$452.626 | US$2.455,15 | 3.800.000 TRT |
| 2270 |  BEERCOIN BEER | US$0,0000008200 | 0,33% | -6,93% | US$448.145 | US$14.263,63 | 549.761.339.928 BEER |
| 2271 |  MAGA (maga-hat.vip) MAGA | US$0,000001140 | 0,39% | -3,52% | US$445.731 | US$117.974 | 390.258.895.840 MAGA |
| 2272 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$172,00 | 0,08% | 7,53% | US$444.387 | US$879.115 | 2.584 XOMon |
| 2273 |  BlackCardCoin BCCOIN | US$0,04408 | 4,91% | -13,41% | US$440.847 | US$99.829,81 | 10.000.000 BCCOIN |
| 2274 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$13,69 | 0,03% | -13,51% | US$437.477 | - | 31.962 QBTSon |
| 2275 |  UniMex Network UMX | US$0,04541 | 0,00% | -8,00% | US$437.241 | - | 9.628.830 UMX |
| 2276 |  CharacterX CAI | US$0,02587 | 0,06% | 25,87% | US$436.196 | US$30.294,83 | 16.860.416 CAI |
| 2277 |  Mintlayer ML | US$0,006792 | 0,08% | -3,92% | US$436.062 | US$134.459 | 64.198.610 ML |
| 2278 |  Keep3rV1 KP3R | US$1,03 | -1,08% | 0,83% | US$435.843 | US$4.181,35 | 425.178 KP3R |
| 2279 |  Xavier: Renegade Angel XAVIER | US$0,0004357 | 3,01% | -6,82% | US$435.592 | US$4.023,48 | 999.866.163 XAVIER |
| 2280 |  QnA3.AI GPT | US$0,0005230 | -0,01% | -0,06% | US$434.868 | US$2.317,85 | 831.566.270 GPT |
| 2281 |  DecideAI DCD | US$0,0008824 | 10,71% | 25,89% | US$431.215 | US$418,55 | 488.677.471 DCD |
| 2282 |  Blockasset BLOCK | US$0,001365 | 0,30% | -7,63% | US$426.073 | US$204,43 | 312.236.396 BLOCK |
| 2283 |  Sekuya Multiverse SKYA | US$0,0007749 | -1,16% | -4,79% | US$426.112 | US$110.359 | 549.910.712 SKYA |
| 2284 |  LIKE LIKE | US$0,001287 | 1,33% | -14,35% | US$426.043 | US$168.414 | 331.159.918 LIKE |
| 2285 |  BizAuto BIZA | US$0,0001588 | 84,54% | 10,60% | US$425.227 | US$3.933,91 | 2.677.034.361 BIZA |
| 2286 |  Giants Protocol G | US$0,00001468 | 28,04% | -17,81% | US$424.496 | - | 28.912.136.479 G |
| 2287 |  Everest ID | US$0,003628 | -7,85% | 2,06% | US$423.425 | - | 116.700.000 ID |
| 2288 |  Nabox NABOX | US$0,000002020 | 0,46% | -5,15% | US$421.834 | US$5,16 | 208.614.091.935 NABOX |
| 2289 |  myDID SYL | US$0,00005446 | -0,19% | -3,08% | US$420.889 | US$18.651,85 | 7.728.437.007 SYL |
| 2290 |  Fireverse FIR | US$0,003077 | 0,03% | -3,64% | US$420.619 | US$498.660 | 136.710.000 FIR |
| 2291 |  Mubarakah MUBARAKAH | US$0,0004219 | -1,62% | -1,40% | US$421.870 | US$40.994,96 | 1.000.000.000 MUBARAKAH |
| 2292 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2293 |  UX Chain UX | US$0,0001049 | -0,28% | 11,57% | US$418.090 | US$74,04 | 3.984.164.930 UX |
| 2294 |  BONDEX BDXN | US$0,002608 | 5,85% | -4,60% | US$417.303 | US$485.150 | 160.000.000 BDXN |
| 2295 |  FAFO FAFO | US$0,0004175 | 5,72% | 25,33% | US$417.319 | US$25.096,14 | 999.586.614 FAFO |
| 2296 |  enfineo ENF | US$0,01027 | -0,75% | 3,32% | US$417.261 | US$23.730,20 | 40.631.723 ENF |
| 2297 |  zkLink ZKL | US$0,0008141 | 3,68% | -12,54% | US$416.876 | US$347.822 | 512.059.524 ZKL |
| 2298 |  Gari Network GARI | US$0,0007421 | 0,04% | -9,95% | US$416.736 | US$20.630,61 | 561.537.169 GARI |
| 2299 |  Vyvo Coin VSC | US$0,0004403 | -1,52% | -11,62% | US$414.506 | US$12.336,59 | 941.351.172 VSC |
| 2300 |  Element ELMT | US$0,0002386 | -0,04% | 13,90% | US$413.989 | - | 1.734.830.085 ELMT |
Tabel di atas menampilkan halaman 46 dari total 172 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.