Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2452 |  Acolyt ACOLYT | US$0,0003080 | 10,58% | 3,20% | US$301.446 | US$4.727,38 | 978.860.598 ACOLYT |
| 2453 |  GameSwift GSWIFT | US$0,0008309 | -2,05% | -6,48% | US$299.772 | US$92,65 | 360.769.188 GSWIFT |
| 2454 |  Multibit MUBI | US$0,0003155 | -18,22% | -34,47% | US$299.702 | US$282.256 | 950.000.000 MUBI |
| 2455 |  Limoverse LIMO | US$0,002233 | -0,96% | 3,51% | US$299.126 | US$41.269,01 | 133.975.198 LIMO |
| 2456 |  Monsta Infinite MONI | US$0,001346 | 8,84% | -23,28% | US$296.968 | US$159.811 | 220.571.046 MONI |
| 2457 |  neurahub NEURA | US$0,003606 | 0,00% | -10,93% | US$296.948 | - | 82.343.569 NEURA |
| 2458 |  XCAD Network XCAD | US$0,001527 | 27,70% | 6,18% | US$297.577 | US$159.983 | 194.817.960 XCAD |
| 2459 |  Opulous OPUL | US$0,0006630 | 1,49% | -7,83% | US$296.941 | US$103.354 | 447.863.790 OPUL |
| 2460 |  BitcoinZ BTCZ | US$0,00002348 | -4,22% | 2,64% | US$295.918 | - | 12.604.351.724 BTCZ |
| 2461 |  Pepoclown HONK | - | 1,13% | -8,93% | US$295.907 | - | 415.179.907.204.247 HONK |
| 2462 |  Tranchess CHESS | US$0,001425 | -5,03% | -19,18% | US$293.578 | US$126.533 | 206.004.721 CHESS |
| 2463 |  RefundYourSOL RYS | US$0,0002967 | -2,70% | -11,52% | US$292.146 | US$641,75 | 984.625.096 RYS |
| 2464 |  SelfieDogCoin SELFIE | US$0,0002948 | -0,64% | -4,59% | US$290.029 | US$7.549,71 | 983.717.932 SELFIE |
| 2465 |  Morphware XMW | US$0,0003537 | 0,72% | -35,55% | US$291.372 | US$69.758,76 | 823.702.984 XMW |
| 2466 |  nomnom NOMNOM | US$0,0003016 | 1,07% | -12,05% | US$291.702 | US$70.591,19 | 967.206.795 NOMNOM |
| 2467 |  Football World Community FWC | - | -12,66% | -9,74% | US$291.153 | US$21.123,95 | 42.259.695.518.342.000 FWC |
| 2468 |  The Root Network ROOT | US$0,00007505 | 6,25% | 34,22% | US$290.635 | US$345.201 | 3.872.651.753 ROOT |
| 2469 |  Welshcorgicoin WELSH | US$0,00002898 | 0,00% | -44,25% | US$289.840 | - | 10.000.000.000 WELSH |
| 2470 |  Skibidi Toilet SKBDI | US$0,004097 | -4,66% | -25,50% | US$286.951 | US$710.771 | 70.038.672 SKBDI |
| 2471 |  Make CRO Great Again MCGA | US$0,0002861 | 18,64% | -9,80% | US$286.083 | US$2.338,45 | 1.000.000.000 MCGA |
| 2472 |  OUTLAW Crypto Games OUTLAW | US$0,0002935 | -2,50% | -7,78% | US$292.155 | US$2.016,86 | 995.399.582 OUTLAW |
| 2473 |  Cat Own Kimono COK | US$0,0000002800 | -2,98% | -17,18% | US$284.004 | US$106.750 | 998.607.362.396 COK |
| 2474 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,94 | -0,84% | -6,85% | US$285.060 | US$640.107 | 35.918 MARAon |
| 2475 |  Tajir Tech Hub TJRM | US$0,0004398 | 0,15% | -5,53% | US$283.674 | US$166.189 | 644.953.437 TJRM |
| 2476 |  ritestream RITE | US$0,0003300 | 32,78% | -6,46% | US$279.952 | US$13.999,64 | 848.338.656 RITE |
| 2477 |  Space Nation Oikos OIK | US$0,0006528 | -20,22% | -18,24% | US$247.638 | US$123.925 | 379.323.500 OIK |
| 2478 |  TheStandard USD USDS | US$1,00 | -0,33% | 1,44% | US$281.328 | US$1.041,10 | 280.943 USDS |
| 2479 |  CBPAY Global CBPAY | US$0,00007615 | 0,00% | -5,19% | US$280.296 | - | 3.680.656.565 CBPAY |
| 2480 |  RIBBIT RBT | US$0,0000006900 | 0,28% | -17,85% | US$279.970 | US$1.307,84 | 407.187.030.849 RBT |
| 2481 |  BunkerCoin BUNKER | US$0,0002796 | 12,45% | 29,25% | US$279.644 | US$2.028,13 | 1.000.000.000 BUNKER |
| 2482 |  Heroes of NFT HON | US$0,003000 | 0,06% | -7,63% | US$279.542 | US$11,10 | 93.190.985 HON |
| 2483 |  Spore SPORE | - | -2,76% | -7,14% | US$279.455 | - | 30.129.334.051.669.444 SPORE |
| 2484 |  Woman Yelling At Cat WYAC | US$0,0002822 | -11,33% | -14,15% | US$279.399 | - | 989.975.296 WYAC |
| 2485 |  0xBitcoin 0xBTC | US$0,02878 | 1,91% | -5,39% | US$279.325 | - | 9.706.750 0xBTC |
| 2486 |  Shadow Exchange SHADOW | US$0,7741 | -0,44% | -17,76% | US$280.721 | US$69.910,16 | 362.660 SHADOW |
| 2487 |  Astherus ASTHERUS | US$0,0002828 | -4,45% | -39,31% | US$276.902 | US$25.645,78 | 979.065.333 ASTHERUS |
| 2488 |  DappRadar RADAR | US$0,0002883 | -0,05% | -7,33% | US$276.778 | US$9.315,35 | 960.096.177 RADAR |
| 2489 |  HAVAH HVH | US$0,0001193 | 6,59% | 38,19% | US$269.808 | US$61.943,63 | 2.260.880.938 HVH |
| 2490 |  Gasspas GASS | - | -1,50% | -11,26% | US$272.862 | US$25.346,41 | 420.690.000.000.000 GASS |
| 2491 |  WiFi Map WIFI | US$0,0003888 | 3,38% | -0,73% | US$269.798 | US$2.856,17 | 693.864.994 WIFI |
| 2492 |  LightLink LL | US$0,003302 | 0,24% | -1,97% | US$269.672 | US$111.160 | 81.670.180 LL |
| 2493 |  Internet of Energy Network IOEN | US$0,0008370 | 21,26% | 11,62% | US$265.383 | US$2.966,42 | 317.051.435 IOEN |
| 2494 |  Wall Street Memes WSM | US$0,0001430 | 0,00% | -13,53% | US$269.165 | - | 1.882.780.032 WSM |
| 2495 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,61 | 0,11% | -2,54% | US$268.851 | US$769.702 | 11.889 GMEon |
| 2496 |  Forj (Bondly) BONDLY | US$0,0002723 | -1,27% | -15,39% | US$267.834 | US$17.665,57 | 983.620.759 BONDLY |
| 2497 |  Super Champs CHAMP | US$0,0002838 | 2,22% | -10,47% | US$265.437 | US$601.389 | 935.343.270 CHAMP |
| 2498 |  Expand XZK | US$0,0003844 | -0,14% | -2,05% | US$264.732 | US$9.514,81 | 688.675.125 XZK |
| 2499 |  Prism PRISM | US$0,0004550 | 3,33% | -4,81% | US$262.625 | US$264,19 | 577.152.438 PRISM |
| 2500 |  Walken WLKN | US$0,0001654 | -0,24% | -0,51% | US$261.263 | US$1.826,07 | 1.579.577.449 WLKN |
Tabel di atas menampilkan halaman 50 dari total 172 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.