Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Forward Protocol FORWARD | US$0,00004529 | -14,20% | -25,18% | US$226.426 | - | 4.999.822.645 FORWARD |
| 2552 |  Safe Haven SHA | US$0,00007493 | 0,00% | -18,59% | US$225.233 | - | 3.005.855.396 SHA |
| 2553 |  Versatize Coin VTCN | US$0,004488 | 1,80% | -19,01% | US$224.376 | US$698.302 | 50.000.000 VTCN |
| 2554 |  Wing Finance WING | US$0,04022 | 0,74% | -26,08% | US$223.322 | US$71.447,17 | 5.552.966 WING |
| 2555 |  AI Avatar AIAV | US$0,003833 | -0,93% | -12,36% | US$223.750 | US$186.363 | 58.381.931 AIAV |
| 2556 |  RioDeFi RFUEL | US$0,0006459 | -0,95% | -12,47% | US$222.549 | US$9.264,59 | 344.550.838 RFUEL |
| 2557 |  STARSHIP STARSHIP | US$0,01174 | 0,00% | -4,79% | US$222.057 | - | 18.908.258 STARSHIP |
| 2558 |  Bware INFRA | US$0,05359 | -0,97% | -0,86% | US$221.372 | US$9.090,89 | 4.130.897 INFRA |
| 2559 |  Baby Neiro BNB BABYNEIRO | - | 0,67% | -4,71% | US$221.856 | US$90,94 | 420.000.000.000.000.000 BABYNEIRO |
| 2560 |  UniLend UFT | US$0,002408 | 0,01% | -3,63% | US$220.727 | US$580,41 | 91.668.971 UFT |
| 2561 |  SavannaSurvival SVSA | US$0,001152 | -0,83% | -7,92% | US$220.963 | US$213.799 | 191.805.555 SVSA |
| 2562 |  Elemon ELMON | US$0,0003418 | -6,32% | -6,04% | US$220.398 | - | 644.908.310 ELMON |
| 2563 |  SAD HAMSTER HAMMY | US$0,0002337 | 0,75% | -10,04% | US$220.157 | - | 941.901.250 HAMMY |
| 2564 |  MangoMan Intelligent MMIT | - | 29,92% | -0,35% | US$220.088 | US$52,34 | 361.123.236.215.683 MMIT |
| 2565 |  Azuro Protocol AZUR | US$0,001096 | -1,96% | -8,53% | US$219.920 | US$41.226,12 | 200.743.303 AZUR |
| 2566 |  Nafter NAFT | US$0,0002199 | -0,22% | -2,94% | US$219.417 | US$9.034,79 | 997.653.481 NAFT |
| 2567 |  FCK925 FCK925 | US$0,0002194 | 1,89% | -5,34% | US$219.416 | - | 999.992.431 FCK925 |
| 2568 |  RCADE RCADE | US$0,00002684 | -6,55% | 0,16% | US$222.751 | US$43.976,40 | 8.299.741.140 RCADE |
| 2569 |  Coral Finance CORL | US$0,0009365 | 14,36% | 9,12% | US$217.596 | US$139.171 | 232.360.000 CORL |
| 2570 |  Coldstack CLS | US$0,009262 | 0,09% | 0,06% | US$217.791 | US$27.739,11 | 23.514.168 CLS |
| 2571 |  HAMI HAMI | US$0,0002258 | 2,24% | -7,43% | US$217.270 | US$50.039,82 | 962.189.368 HAMI |
| 2572 |  MoonDAO MOONEY | US$0,0001569 | -3,98% | -11,95% | US$215.730 | US$10.000,31 | 1.375.119.250 MOONEY |
| 2573 |  Mindfak By Matt Furie MINDFAK | US$0,0003146 | 6,24% | -0,48% | US$217.092 | US$622.490 | 690.000.000 MINDFAK |
| 2574 |  MIBR Fan Token MIBR | US$0,03449 | 0,00% | 0,85% | US$215.778 | - | 6.255.464 MIBR |
| 2575 |  HAPI Protocol HAPI | US$0,2943 | -0,13% | -10,78% | US$215.510 | US$5.459,87 | 732.248 HAPI |
| 2576 |  S.C. Corinthians Fan Token SCCP | US$0,03324 | 1,91% | 0,96% | US$216.037 | US$66.239,00 | 6.499.098 SCCP |
| 2577 |  Edwin EDWIN | US$0,0002154 | 1,62% | -0,88% | US$215.403 | - | 1.000.000.000 EDWIN |
| 2578 |  PlotX PLOT | US$0,003248 | 0,63% | -3,93% | US$215.392 | - | 66.318.562 PLOT |
| 2579 |  GAMER GMR | US$0,0006591 | -1,30% | -3,95% | US$215.274 | - | 326.640.265 GMR |
| 2580 |  BakeryToken BAKE | US$0,0007417 | -0,59% | -35,38% | US$214.926 | US$156.187 | 289.770.083 BAKE |
| 2581 |  SENSO SENSO | US$0,003039 | 0,00% | -1,00% | US$213.526 | US$59.465,65 | 70.269.127 SENSO |
| 2582 |  LandX Finance LNDX | US$0,01505 | -0,40% | -1,75% | US$213.008 | US$14.943,61 | 14.154.713 LNDX |
| 2583 |  Multiple Network MTP | US$0,0002389 | 1,35% | 20,83% | US$210.246 | US$96.122,34 | 880.000.000 MTP |
| 2584 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$326,78 | 0,00% | 7,87% | US$212.225 | - | 649 TLNon |
| 2585 |  Skeb Coin SKEB | US$0,0001834 | 0,01% | 4,31% | US$211.574 | US$1,93 | 1.153.490.031 SKEB |
| 2586 |  Deutsche eMark DEM | US$0,001327 | 0,01% | -35,81% | US$209.941 | US$13,90 | 158.230.419 DEM |
| 2587 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2588 |  STARS STARS | US$0,000004980 | 13,45% | 0,25% | US$209.666 | - | 42.069.696.969 STARS |
| 2589 |  Tradetomato TTM | US$0,002598 | 0,02% | -0,10% | US$209.523 | US$200,78 | 80.638.601 TTM |
| 2590 |  PoSciDonDAO SCI | US$0,05865 | -0,01% | -0,41% | US$209.202 | US$1.064,76 | 3.566.673 SCI |
| 2591 |  Dasha VVAIFU | US$0,0002100 | -0,24% | -9,12% | US$208.602 | US$134.028 | 993.233.460 VVAIFU |
| 2592 |  OneMillionDollars OMD | US$0,0001631 | -4,59% | -4,17% | US$207.753 | US$29.253,84 | 1.273.753.283 OMD |
| 2593 |  Sidekick K | US$0,0007606 | 6,62% | -11,31% | US$207.273 | US$8.774,65 | 272.498.654 K |
| 2594 |  Pomerium PMG | US$0,001174 | -0,90% | -4,47% | US$206.994 | US$9.915,59 | 176.293.723 PMG |
| 2595 |  TORSY torsy | US$0,0002948 | 3,22% | -3,92% | US$206.349 | - | 699.999.673 torsy |
| 2596 |  WAM WAM | US$0,0004437 | 0,26% | 4,76% | US$206.202 | US$13.479,73 | 464.780.364 WAM |
| 2597 |  Giveth GIV | US$0,0005373 | -0,66% | -4,63% | US$206.067 | US$6,52 | 383.521.553 GIV |
| 2598 |  Mystery MYSTERY | - | 0,20% | 5,95% | US$205.983 | US$24.859,56 | 420.690.000.000.000 MYSTERY |
| 2599 |  TERMINUS TERMINUS | US$0,002057 | 1,27% | -7,23% | US$205.741 | US$85.686,72 | 100.000.000 TERMINUS |
| 2600 |  Axol AXOL | US$0,0002182 | -6,81% | -27,55% | US$218.145 | US$181,05 | 1.000.000.000 AXOL |
Tabel di atas menampilkan halaman 52 dari total 172 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.