Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Revomon REVO | US$0,01092 | 0,22% | -6,90% | US$334.140 | - | 30.586.702 REVO |
| 2402 |  PepeMusk PEPEMUSK | US$0,0003334 | -2,92% | -5,77% | US$333.356 | US$1.088,04 | 1.000.000.000 PEPEMUSK |
| 2403 |  Bomb Crypto (BNB) BCOIN | US$0,004217 | 0,44% | -3,63% | US$333.148 | US$945,43 | 79.001.713 BCOIN |
| 2404 |  GameGPT DUEL | US$0,00003950 | -1,11% | -7,15% | US$331.419 | US$19.782,58 | 8.390.692.732 DUEL |
| 2405 |  TON Station MRSOON | US$0,000005030 | 1,86% | -5,18% | US$331.539 | US$103.194 | 65.860.282.991 MRSOON |
| 2406 |  RMRK RMRK | US$0,03646 | 20,75% | 9,19% | US$331.439 | US$18,88 | 9.090.949 RMRK |
| 2407 |  Alpha ALPHA | US$0,0003310 | -1,12% | -10,15% | US$330.960 | US$128,43 | 999.998.635 ALPHA |
| 2408 |  SafeMoon Inu SMI | US$0,0000003300 | 0,00% | -2,32% | US$330.685 | - | 1.000.000.000.000 SMI |
| 2409 |  Polkamarkets POLK | US$0,003579 | -2,99% | -4,21% | US$329.272 | US$10.017,84 | 92.009.791 POLK |
| 2410 |  KlimaDAO KLIMA | US$0,04117 | 0,27% | -2,42% | US$329.264 | US$28,12 | 7.997.365 KLIMA |
| 2411 |  Degen Spartan AI DEGENAI | US$0,0003278 | -2,68% | -17,00% | US$327.735 | US$7.434.580 | 999.949.997 DEGENAI |
| 2412 |  Mode MODE | US$0,0001313 | 1,96% | -21,20% | US$328.220 | US$78.301,80 | 2.500.000.009 MODE |
| 2413 |  Cosplay Token COT | US$0,0008262 | 0,32% | -8,11% | US$325.813 | US$86.146,34 | 394.359.177 COT |
| 2414 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2415 |  FooDriver FDC | US$0,03298 | 0,23% | -10,37% | US$325.207 | US$185.521 | 9.861.974 FDC |
| 2416 |  Solchat CHAT | US$0,04039 | -2,78% | -3,79% | US$324.910 | US$45,48 | 8.043.460 CHAT |
| 2417 |  MasterBOT BOT | US$0,0003257 | -5,66% | -14,30% | US$325.696 | US$818,67 | 1.000.000.000 BOT |
| 2418 |  Bazaars BZR | US$51,84 | 0,11% | -0,48% | US$322.812 | US$477.884 | 6.227 BZR |
| 2419 |  Decimated DIO | US$0,0005898 | 6,10% | -6,63% | US$320.420 | US$15.126,56 | 543.259.848 DIO |
| 2420 |  错版马 哭哭马 | US$0,0003133 | -0,57% | -7,44% | US$313.303 | US$659.839 | 1.000.000.000 哭哭马 |
| 2421 |  Emperor EMPI | US$0,01111 | -1,65% | -5,62% | US$322.507 | US$1.308,24 | 29.030.000 EMPI |
| 2422 |  Funtico TICO | US$0,0001501 | -0,02% | -80,64% | US$321.058 | US$9.467,92 | 2.139.274.888 TICO |
| 2423 |  Koinos KOIN | US$0,003845 | 0,00% | -0,98% | US$320.105 | - | 83.257.338 KOIN |
| 2424 |  Biometric Financial BIOFI | US$0,00008166 | 0,82% | 1,68% | US$319.644 | US$78.714,92 | 3.914.323.139 BIOFI |
| 2425 |  Nutcoin NUT | US$0,00000002000 | 0,94% | -8,14% | US$319.969 | US$212.041 | 20.092.757.543.431 NUT |
| 2426 |  IREN Tokenized Stock (Ondo) IRENon | US$35,03 | -0,06% | -15,89% | US$317.996 | US$762.328 | 9.077 IRENon |
| 2427 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$20,09 | -0,10% | -15,51% | US$317.565 | US$780.881 | 15.808 FIGon |
| 2428 |  Dark Eclipse DARK | US$0,0003177 | 0,69% | -11,14% | US$317.712 | US$2.997,13 | 999.957.849 DARK |
| 2429 |  moonpig MOONPIG | US$0,0003203 | 0,32% | -15,19% | US$320.313 | US$28.172,92 | 999.931.280 MOONPIG |
| 2430 |  XCarnival XCV | US$0,0003995 | 0,16% | 1,29% | US$315.858 | US$11.044,03 | 790.640.622 XCV |
| 2431 |  My Crypto Heroes MCHC | US$0,01154 | 2,20% | -2,60% | US$315.599 | - | 27.355.706 MCHC |
| 2432 |  BarnBridge BOND | US$0,03957 | -3,51% | -23,86% | US$313.039 | US$39.423,78 | 7.910.262 BOND |
| 2433 |  GhibliCZ Ghibli | US$0,0003667 | -0,76% | 5,06% | US$313.793 | US$9.612,05 | 855.667.283 Ghibli |
| 2434 |  VIDT DAO VIDT | US$0,0003594 | 0,01% | -3,65% | US$312.621 | US$221,95 | 869.795.245 VIDT |
| 2435 |  XRADERS XR | US$0,005122 | 0,25% | 0,15% | US$312.678 | US$521.129 | 61.051.088 XR |
| 2436 |  Belt Finance BELT | US$0,03260 | 0,48% | -3,30% | US$311.355 | - | 9.550.122 BELT |
| 2437 |  Lattice Token LTX | US$0,01086 | -0,01% | -2,26% | US$311.215 | US$68.027,83 | 28.653.896 LTX |
| 2438 |  Tevaera TEVA | US$0,0006350 | -2,76% | -9,96% | US$311.075 | US$15.068,08 | 489.913.207 TEVA |
| 2439 |  STAKE STAKE | US$0,03675 | 0,15% | -4,02% | US$310.929 | - | 8.460.044 STAKE |
| 2440 |  Alt.town TOWN | US$0,0003878 | 0,03% | -7,11% | US$310.807 | US$112.589 | 801.500.002 TOWN |
| 2441 |  Lumerin LMR | US$0,0005115 | 2,97% | -11,78% | US$310.256 | - | 606.615.000 LMR |
| 2442 |  BlueMove MOVE | US$0,001425 | -1,72% | -8,33% | US$309.969 | US$5,29 | 217.500.000 MOVE |
| 2443 |  SOMESING SSG | US$0,00009458 | -0,21% | 26,32% | US$308.890 | - | 3.265.980.362 SSG |
| 2444 |  First Convicted Raccon Fred FRED | US$0,0003081 | -6,39% | -27,16% | US$308.054 | US$49.089,01 | 999.817.667 FRED |
| 2445 |  Deri Protocol DERI | US$0,002468 | -1,44% | -36,17% | US$307.761 | US$16.124,42 | 124.695.829 DERI |
| 2446 |  MilkyWay MILK | US$0,0007385 | 36,93% | 2,64% | US$306.539 | - | 415.112.533 MILK |
| 2447 |  Vodra VDR | US$0,002138 | -2,08% | -20,82% | US$306.045 | US$10.031,33 | 143.144.036 VDR |
| 2448 |  Hamster HAM | - | 10,57% | 5,72% | US$304.298 | US$54.347,76 | 2.384.230.000.000.000 HAM |
| 2449 |  Renta Network RENTA | US$0,0006703 | 2,20% | -49,79% | US$304.628 | US$47.890,77 | 454.471.579 RENTA |
| 2450 |  TenUp TUP | US$0,002898 | 6,22% | -22,92% | US$305.353 | US$40.153,98 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 49 dari total 172 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.