Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Kinic KINIC | US$0,3647 | -1,13% | -13,52% | US$1.046.260 | US$158,95 | 2.868.620 KINIC |
| 1902 |  Sabai Protocol SABAI | US$0,001887 | -1,57% | -0,63% | US$1.035.021 | US$96.144,96 | 548.632.268 SABAI |
| 1903 |  Alon ALON | US$0,001035 | -0,39% | 0,00% | US$1.033.151 | US$65.109,05 | 997.961.742 ALON |
| 1904 |  Mastercard Tokenized Stock (Ondo) MAon | US$483,64 | -0,19% | -3,58% | US$1.033.772 | US$1.320.678 | 2.137 MAon |
| 1905 |  Alphakek AI AIKEK | US$0,004354 | -0,53% | -3,07% | US$1.033.279 | - | 237.319.317 AIKEK |
| 1906 |  Push Protocol PUSH | US$0,01142 | -1,84% | -1,50% | US$1.030.663 | US$478.662 | 90.236.482 PUSH |
| 1907 |  Warden WARD | US$0,004121 | -6,99% | -21,97% | US$1.031.626 | US$2.839.958 | 250.320.000 WARD |
| 1908 |  Trading and Payment Token TPTU | US$0,06875 | 1,04% | -3,15% | US$1.031.309 | US$105.461 | 15.000.000 TPTU |
| 1909 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$413,86 | 0,09% | -0,64% | US$1.017.524 | US$101.032 | 2.459 GLDon |
| 1910 |  Jumoney JUM | US$0,0007889 | -29,61% | -59,74% | US$1.017.561 | US$4.759,87 | 1.289.831.877 JUM |
| 1911 |  COMMON COMMON | US$0,0004354 | 9,91% | -10,93% | US$1.017.206 | US$2.174.574 | 2.336.466.752 COMMON |
| 1912 |  Cypher CYPR | US$0,01071 | -1,54% | -3,55% | US$1.015.702 | US$435.349 | 94.833.863 CYPR |
| 1913 |  Hege HEGE | US$0,001022 | -1,39% | -0,59% | US$1.022.125 | US$72.807,92 | 999.852.397 HEGE |
| 1914 |  WINR Protocol WINR | US$0,001419 | -0,05% | 55,34% | US$1.011.324 | - | 712.763.582 WINR |
| 1915 |  Blocksquare Token BST | US$0,01644 | -7,13% | -9,15% | US$1.010.801 | US$91.880,11 | 61.474.324 BST |
| 1916 |  JD.com Tokenized Stock (Ondo) JDon | US$28,72 | -0,18% | 5,41% | US$1.009.311 | US$783.493 | 35.142 JDon |
| 1917 |  Stool Prisondente JAILSTOOL | US$0,001010 | -2,24% | -9,35% | US$1.009.636 | US$87.371,68 | 999.679.662 JAILSTOOL |
| 1918 |  TOP AI Network TOP | US$0,00006965 | -0,01% | -0,06% | US$1.002.969 | US$307.601 | 14.400.583.004 TOP |
| 1919 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$809,07 | -0,01% | -2,40% | US$1.002.006 | US$981.357 | 1.238 GSon |
| 1920 |  ARC ARC | US$0,001084 | 54,58% | 124,99% | US$1.000.428 | US$7.598,26 | 922.619.290 ARC |
| 1921 |  Acala Token ACA | US$0,0008563 | 8,99% | 0,17% | US$998.960 | US$130.805 | 1.166.666.660 ACA |
| 1922 |  Suzuverse SGT | US$0,09931 | 0,00% | 1,30% | US$998.320 | US$202.339 | 10.052.927 SGT |
| 1923 |  Verse VERSE | US$0,00002163 | -0,67% | -9,43% | US$1.003.536 | US$1.115,12 | 46.392.865.296 VERSE |
| 1924 |  SALT SALT | US$0,008309 | -0,58% | -3,81% | US$997.059 | - | 119.999.995 SALT |
| 1925 |  END END | US$0,007915 | 2,14% | -5,60% | US$996.458 | - | 125.892.759 END |
| 1926 |  BidiPass BDP | US$0,002571 | 0,00% | 0,00% | US$993.894 | - | 386.631.337 BDP |
| 1927 |  bitsCrunch BCUT | US$0,001638 | -3,65% | -17,79% | US$988.999 | US$106.764 | 603.779.276 BCUT |
| 1928 |  Superfluid SUP | US$0,009671 | -3,08% | -11,41% | US$988.767 | US$20.132,67 | 102.235.487 SUP |
| 1929 |  ICHI ICHI | US$0,1055 | 1,75% | -3,72% | US$989.899 | - | 9.379.473 ICHI |
| 1930 |  Overlay OVL | US$0,02308 | -0,09% | 1,80% | US$988.741 | US$97.792,88 | 42.844.239 OVL |
| 1931 |  WLTH WLTH | US$0,001068 | -4,32% | -8,94% | US$975.997 | US$48.830,54 | 914.227.466 WLTH |
| 1932 |  Everclear CLEAR | US$0,001309 | -1,94% | -4,99% | US$977.487 | US$20.518,54 | 746.918.593 CLEAR |
| 1933 |  PlayDapp PDA | US$0,001504 | -0,85% | -10,95% | US$976.829 | US$7.416,15 | 649.363.623 PDA |
| 1934 |  AIntivirus AINTI | US$0,01055 | -0,65% | -18,50% | US$972.458 | US$44,91 | 92.144.606 AINTI |
| 1935 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009823 | -7,02% | -22,18% | US$982.278 | US$799.084 | 1.000.000.000 DONKEY |
| 1936 |  Inspect INSP | US$0,001213 | -2,76% | -17,69% | US$968.589 | US$198.305 | 798.366.803 INSP |
| 1937 |  Solanium SLIM | US$0,009640 | 0,06% | -18,49% | US$964.013 | US$12.721,90 | 100.000.000 SLIM |
| 1938 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$241,28 | 0,00% | 1,34% | US$965.119 | US$33,97 | 4.000 JNJX |
| 1939 |  Slothana SLOTH | US$0,0005657 | 0,36% | -4,75% | US$958.937 | US$141.083 | 1.695.118.152 SLOTH |
| 1940 |  CatSlap SLAP | US$0,0002205 | 0,61% | -7,45% | US$963.973 | - | 4.370.972.477 SLAP |
| 1941 |  NanoByte Token NBT | US$0,001031 | 1,15% | -4,62% | US$973.721 | US$9.106,21 | 944.183.141 NBT |
| 1942 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$260,88 | -0,07% | -7,60% | US$961.713 | US$1.211.855 | 3.686 UNHon |
| 1943 |  Chickencoin CHKN | US$0,00000002000 | 0,06% | -3,71% | US$965.403 | US$71.425,71 | 64.239.000.000.000 CHKN |
| 1944 |  WHY WHY | - | 0,69% | 5,31% | US$953.726 | US$108.030 | 420.000.000.000.000 WHY |
| 1945 |  OSCAR OSCAR | US$0,001062 | 0,34% | -1,14% | US$949.453 | US$121.843 | 893.798.748 OSCAR |
| 1946 |  Rejuve.AI RJV | US$0,001245 | 1,55% | -3,05% | US$957.490 | US$63.776,70 | 769.066.651 RJV |
| 1947 |  Landshare LAND | US$0,1775 | 11,83% | 7,64% | US$948.343 | US$34.580,58 | 5.342.356 LAND |
| 1948 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,90 | -0,09% | -7,79% | US$945.800 | US$701.506 | 30.604 CMGon |
| 1949 |  Artrade ATR | US$0,0007509 | 2,28% | -3,17% | US$946.187 | US$331.004 | 1.260.104.055 ATR |
| 1950 |  Quidax Token QDX | US$0,01225 | 0,74% | -4,21% | US$943.408 | - | 77.000.000 QDX |
Tabel di atas menampilkan halaman 39 dari total 172 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.