Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Mumu the Bull (SOL) MUMU | US$0,0000005300 | -4,75% | -9,45% | US$1.206.883 | US$171.719 | 2.283.204.416.985 MUMU |
| 1852 |  Comcast tokenized stock (xStock) CMCSAX | US$30,23 | -2,21% | -3,50% | US$1.190.889 | US$628.894 | 39.400 CMCSAX |
| 1853 |  Pepe Unchained (New) PEPU | US$0,0001115 | -2,75% | -23,02% | US$1.176.559 | US$230.316 | 10.556.824.510 PEPU |
| 1854 |  Bitcoin 2 BTC2 | US$0,06344 | -0,18% | 2,18% | US$1.169.014 | US$9.616,87 | 18.426.112 BTC2 |
| 1855 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$77,85 | 0,05% | -1,64% | US$1.168.686 | US$33.973,54 | 15.012 WFCon |
| 1856 |  TCOM Global TCOM | US$0,01267 | -0,26% | -23,72% | US$1.165.941 | US$560.873 | 92.000.000 TCOM |
| 1857 |  Kori The Pom KORI | US$0,001151 | 1,45% | 9,82% | US$1.150.815 | US$196.575 | 1.000.000.000 KORI |
| 1858 |  Aerobud AEROBUD | US$0,001186 | 4,58% | 20,73% | US$1.150.493 | US$189.524 | 970.000.000 AEROBUD |
| 1859 |  Mochimo MCM | US$0,04097 | 0,96% | 11,95% | US$1.147.146 | US$1.127,09 | 28.000.800 MCM |
| 1860 |  Doge Killer LEASH | US$0,00000001000 | -18,42% | -63,24% | US$1.145.473 | US$2.034,26 | 164.496.851.727.802 LEASH |
| 1861 |  PowerPool CVP | US$0,02527 | -71,39% | 986,04% | US$1.142.932 | US$131,82 | 45.222.001 CVP |
| 1862 |  Harold HAROLD | US$0,001453 | -1,02% | -11,52% | US$1.143.677 | US$19.405,27 | 787.005.431 HAROLD |
| 1863 |  KLEVA Protocol KLEVA | US$0,01651 | -0,03% | -0,21% | US$1.137.685 | US$16,51 | 68.919.558 KLEVA |
| 1864 |  Pepes Dog ZEUS | - | -1,44% | -26,47% | US$1.137.783 | US$511.390 | 420.690.000.000.000 ZEUS |
| 1865 |  AOL (America Online) AOL | US$0,001137 | 0,09% | -11,03% | US$1.135.805 | US$422.016 | 999.124.783 AOL |
| 1866 |  Boeing Tokenized Stock (Ondo) BAon | US$190,97 | 0,24% | -3,04% | US$1.137.410 | US$823.204 | 5.956 BAon |
| 1867 |  AllUnity EUR EURAU | US$1,15 | -0,04% | -0,54% | US$1.134.914 | US$1.200.215 | 986.094 EURAU |
| 1868 |  Saito SAITO | US$0,0005729 | 0,98% | -8,41% | US$1.133.974 | US$23.951,51 | 1.979.292.275 SAITO |
| 1869 |  Streamflow STREAM | US$0,006374 | -1,34% | -9,08% | US$1.130.148 | US$107.978 | 177.293.510 STREAM |
| 1870 |  Somnium Space Cubes CUBE | US$0,09047 | -2,03% | -14,78% | US$1.130.824 | US$3.159,39 | 12.500.000 CUBE |
| 1871 |  AgentLISA LISA | US$0,005214 | -0,30% | -9,68% | US$1.127.365 | US$6.846,73 | 216.225.000 LISA |
| 1872 |  MCN MCN | US$0,09343 | 3,88% | -0,38% | US$1.121.172 | US$31.097,30 | 12.000.000 MCN |
| 1873 |  Dejitaru Tsuka TSUKA | US$0,001117 | -0,89% | -0,61% | US$1.117.182 | US$56.493,87 | 1.000.000.000 TSUKA |
| 1874 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,42% | -15,60% | US$1.116.721 | US$78.071,64 | 469.000.000.000.000 PEPE2.0 |
| 1875 |  Prosper PROS | US$0,02175 | 1,75% | 0,43% | US$1.117.829 | US$70.242,91 | 51.394.815 PROS |
| 1876 |  Nike Tokenized Stock (Ondo) NKEon | US$52,26 | 0,64% | -2,72% | US$1.108.908 | US$797.933 | 21.218 NKEon |
| 1877 |  老子 老子 | US$0,001049 | 23,91% | 95,83% | US$1.048.759 | US$2.265.059 | 1.000.000.000 老子 |
| 1878 |  Stratos STOS | US$0,02851 | 3,92% | -0,61% | US$1.106.253 | US$121.940 | 38.800.874 STOS |
| 1879 |  Bifrost BNC | US$0,02869 | 0,48% | -14,93% | US$1.102.662 | US$647.605 | 38.429.315 BNC |
| 1880 |  All.Art Protocol AART | US$0,0002619 | -2,06% | 12,11% | US$1.098.097 | US$13.510,16 | 4.192.566.384 AART |
| 1881 |  xAI tokenized stock (PreStocks) XAI | US$100,08 | 1,19% | 3,33% | US$1.095.553 | US$352,55 | 10.946 XAI |
| 1882 |  Accenture Tokenized Stock (Ondo) ACNon | US$192,85 | -0,60% | -4,95% | US$1.092.511 | US$1.194.916 | 5.665 ACNon |
| 1883 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$123,61 | 0,23% | -5,50% | US$1.090.845 | US$800.402 | 8.825 ABNBon |
| 1884 |  Delabs Games DELABS | US$0,001447 | 1,70% | -5,39% | US$1.085.480 | US$24.271,38 | 750.300.000 DELABS |
| 1885 |  IDRX IDRX | US$0,00005863 | 0,05% | 0,07% | US$1.086.597 | - | 18.534.124.233 IDRX |
| 1886 |  Cream Finance CREAM | US$0,5802 | -11,83% | -16,87% | US$1.076.586 | - | 1.855.659 CREAM |
| 1887 |  一 (USD1_ONE) 一 | US$0,001086 | 0,06% | -3,42% | US$1.085.834 | US$3.383,85 | 1.000.000.000 一 |
| 1888 |  BLOCKLORDS LRDS | US$0,02613 | 10,45% | -1,84% | US$1.078.060 | US$246.427 | 41.265.074 LRDS |
| 1889 |  BASE BASE | US$0,000001150 | 4,83% | 0,98% | US$1.070.005 | US$841,94 | 929.459.163.372 BASE |
| 1890 |  Pandu Pandas PANDU | US$0,00001084 | 75,75% | 100,32% | US$1.044.187 | US$3.893.724 | 96.371.579.867 PANDU |
| 1891 |  X-PASS XPASS | US$0,008966 | 1,84% | 5,47% | US$1.065.195 | US$265.171 | 118.800.000 XPASS |
| 1892 |  DFDV tokenized stock (xStock) DFDVx | US$3,74 | 3,03% | -12,09% | US$1.058.976 | US$647.659 | 283.198 DFDVx |
| 1893 |  Minati Coin MNTC | US$0,1692 | -9,14% | -32,12% | US$1.061.724 | US$1.493,09 | 6.275.000 MNTC |
| 1894 |  OBT OBT | US$0,001059 | -4,60% | -7,24% | US$1.059.181 | US$5.006,14 | 1.000.000.000 OBT |
| 1895 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$147,39 | -0,06% | -9,98% | US$1.052.701 | US$662.855 | 7.142 PANWon |
| 1896 |  Hydra HYDRA | US$0,03430 | -1,45% | -5,69% | US$1.055.784 | US$95.608,14 | 30.780.748 HYDRA |
| 1897 |  Dingocoin DINGO | US$0,000009160 | -0,11% | -0,03% | US$1.054.911 | US$177.158 | 115.122.948.752 DINGO |
| 1898 |  Superp SUP | US$0,004919 | 2,25% | -4,76% | US$1.057.193 | US$108.520 | 214.929.829 SUP |
| 1899 |  Cryptocurrency Coin CRYPTO | US$0,001052 | 1,00% | -11,93% | US$1.051.863 | US$11.814,41 | 999.977.313 CRYPTO |
| 1900 |  Switchboard Protocol SWTCH | US$0,006127 | 98,82% | 112,13% | US$1.051.421 | US$4.209.023 | 171.606.373 SWTCH |
Tabel di atas menampilkan halaman 38 dari total 172 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.