Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TOPGOAL GOAL | US$0,003308 | 0,00% | -0,04% | US$1.798.555 | - | 543.750.000 GOAL |
| 1652 |  Alitas ALT | US$0,006407 | 1,83% | -12,17% | US$1.793.861 | US$4,49 | 280.000.000 ALT |
| 1653 |  Primecoin XPM | US$0,03118 | 0,01% | -3,72% | US$1.790.536 | US$35,40 | 57.425.840 XPM |
| 1654 |  SLERF (OLD) SLERF | US$0,003580 | -0,64% | -9,59% | US$1.789.837 | US$96.871,53 | 499.997.750 SLERF |
| 1655 |  Rai Reflex Index RAI | US$3,19 | -0,10% | -1,60% | US$1.785.650 | US$9.997,68 | 559.419 RAI |
| 1656 |  Mistery On Cro MERY | US$0,000004360 | -6,81% | -13,02% | US$1.788.254 | US$16.635,81 | 410.278.633.249 MERY |
| 1657 |  HyperGPT HGPT | US$0,002111 | 2,55% | -6,28% | US$1.787.165 | US$244.051 | 846.434.524 HGPT |
| 1658 |  ArbDoge AI AIDOGE | - | 1,80% | -1,02% | US$1.779.319 | US$983.694 | 174.455.896.934.211.008 AIDOGE |
| 1659 |  Permission Coin ASK | US$0,0001099 | 0,00% | 5,62% | US$1.776.010 | US$8.812,32 | 16.166.619.298 ASK |
| 1660 |  RENEC RENEC | US$0,04946 | -0,01% | -1,55% | US$1.775.459 | - | 35.895.005 RENEC |
| 1661 |  401jK 401JK | US$0,001764 | -0,75% | -11,31% | US$1.763.817 | US$82.182,96 | 1.000.000.000 401JK |
| 1662 |  Wise Monkey MONKY | US$0,0000002100 | 0,15% | -5,13% | US$1.762.170 | US$68.306,00 | 8.500.000.000.000 MONKY |
| 1663 |  StrikeBit AI STRIKE | US$0,008384 | 35,34% | 30,19% | US$1.759.790 | US$243.742 | 209.900.000 STRIKE |
| 1664 |  VOOI VOOI | US$0,007212 | -0,43% | -6,28% | US$1.761.159 | US$402.690 | 244.211.111 VOOI |
| 1665 |  Nya NYA | US$0,00000005000 | 1,19% | -5,50% | US$1.757.917 | - | 35.234.152.874.088 NYA |
| 1666 |  HELLO Labs HELLO | US$0,002398 | -0,15% | -0,08% | US$1.753.979 | US$202.185 | 731.580.754 HELLO |
| 1667 |  Chrono.tech TIME | US$2,47 | -2,55% | -15,06% | US$1.752.119 | US$190.227 | 710.113 TIME |
| 1668 |  Ycash (y.cash) YEC | US$0,1050 | 2,65% | -23,11% | US$1.745.804 | US$1.304,49 | 16.620.288 YEC |
| 1669 |  Unizen ZCX | US$0,002640 | -1,57% | -6,30% | US$1.756.481 | US$88.857,18 | 665.372.670 ZCX |
| 1670 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$69,35 | -3,42% | 0,33% | US$1.739.695 | US$258.627 | 25.084 COPXon |
| 1671 |  Areum AREA | US$0,01475 | -12,52% | -13,48% | US$1.738.386 | US$10.077,31 | 117.860.866 AREA |
| 1672 |  Patriot PATRIOT | US$0,0001738 | 18,35% | -11,51% | US$1.737.818 | US$71.796,20 | 10.000.000.000 PATRIOT |
| 1673 |  Nexera NXRA | US$0,001661 | -3,75% | -16,15% | US$1.736.922 | US$12.617,76 | 1.045.985.541 NXRA |
| 1674 |  AR.IO Network ARIO | US$0,002919 | -0,82% | 17,33% | US$1.736.756 | US$7.699,23 | 595.027.481 ARIO |
| 1675 |  XDAG XDAG | US$0,001354 | 0,72% | -16,80% | US$1.734.610 | US$314.552 | 1.281.403.840 XDAG |
| 1676 |  NodeOps NODE | US$0,01298 | 0,43% | -6,16% | US$1.731.772 | US$1.775.083 | 133.390.828 NODE |
| 1677 |  METAVERSE METAV | US$0,001731 | -1,49% | -6,93% | US$1.730.632 | US$139.990 | 1.000.000.000 METAV |
| 1678 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$87,62 | 0,07% | -6,85% | US$1.730.610 | US$976.190 | 19.751 SBUXon |
| 1679 |  STUFF.io STUFF | US$0,0005165 | 2,74% | -19,27% | US$1.725.163 | - | 3.340.305.645 STUFF |
| 1680 |  Karate Combat KARATE | US$0,00002588 | 0,22% | 127,47% | US$1.725.078 | US$2,98 | 66.649.473.128 KARATE |
| 1681 |  B-Lucky LUCKY | US$0,001717 | 3,06% | -9,20% | US$1.716.852 | US$5.796,41 | 1.000.000.000 LUCKY |
| 1682 |  Stella ALPHA | US$0,001787 | -12,36% | -26,62% | US$1.717.013 | US$196.253 | 961.000.000 ALPHA |
| 1683 |  Phantasma SOUL | US$0,01383 | -2,74% | -12,82% | US$1.716.597 | US$79.872,43 | 124.129.198 SOUL |
| 1684 |  MIA MIA | US$0,01464 | 1,53% | -4,39% | US$1.714.383 | US$264,40 | 117.135.242 MIA |
| 1685 |  Defactor REAL | US$0,005678 | -0,54% | -6,18% | US$1.694.149 | US$29.269,92 | 298.385.962 REAL |
| 1686 |  Kima Network KIMA | US$0,01648 | 8,87% | -5,20% | US$1.695.471 | US$26.990,90 | 102.870.203 KIMA |
| 1687 |  mStable Governance Token: Meta (MTA) MTA | US$0,03058 | 1,23% | 0,88% | US$1.694.588 | US$6,25 | 55.416.731 MTA |
| 1688 |  RyuJin RYU | - | -0,81% | 0,82% | US$1.689.448 | US$3.696,48 | 963.849.991.678.536 RYU |
| 1689 |  zKML ZKML | US$0,01744 | 1,62% | -28,13% | US$1.683.191 | US$2.423,78 | 96.501.264 ZKML |
| 1690 |  Momo (momocoin.info) MOMO | US$0,001687 | 18,88% | -9,16% | US$1.677.654 | US$1.165.309 | 994.625.585 MOMO |
| 1691 |  YURU COIN YURU | US$0,2213 | -0,42% | -21,11% | US$1.670.237 | US$211.948 | 7.546.510 YURU |
| 1692 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004070 | 1,96% | -12,10% | US$1.662.427 | US$1.202.695 | 408.508.097.037 MOODENG |
| 1693 |  ARAI AA | US$0,01118 | -0,25% | -15,04% | US$1.647.677 | US$2.054.981 | 147.347.636 AA |
| 1694 |  Hoge Finance HOGE | US$0,000004190 | -1,94% | -2,18% | US$1.648.944 | - | 393.401.634.711 HOGE |
| 1695 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$941,41 | -0,01% | -3,86% | US$1.643.430 | US$640.108 | 1.746 BLKon |
| 1696 |  LC SHIB LC | US$0,001740 | -3,73% | -1,16% | US$1.643.779 | US$250.846 | 944.702.450 LC |
| 1697 |  XL1 XL1 | US$0,0002837 | -0,06% | -1,85% | US$1.628.294 | US$967.294 | 5.739.235.943 XL1 |
| 1698 |  Storm Trade STORM | US$0,006303 | 1,07% | 0,64% | US$1.627.602 | US$141.597 | 258.229.085 STORM |
| 1699 |  Strawberry AI BERRY | US$0,01626 | -6,21% | -17,14% | US$1.626.012 | US$29.177,53 | 100.000.000 BERRY |
| 1700 |  Luxxcoin LUX | US$0,0007101 | -4,64% | -17,50% | US$1.625.606 | US$192.386 | 2.289.278.193 LUX |
Tabel di atas menampilkan halaman 34 dari total 172 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.