Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  toyow TTN | US$0,08932 | -0,64% | 0,07% | US$2.037.404 | US$926.111 | 22.809.052 TTN |
| 1602 |  QuStream QST | US$0,002707 | -1,73% | -26,86% | US$2.034.122 | US$6.387,91 | 751.510.318 QST |
| 1603 |  Arena-Z A2Z | US$0,0002252 | 0,09% | -56,56% | US$2.055.414 | US$4.298.924 | 9.127.076.923 A2Z |
| 1604 |  PIBBLE PIB | US$0,00008473 | -0,34% | -5,73% | US$2.042.265 | US$11.293,76 | 24.102.500.893 PIB |
| 1605 |  Kin KIN | US$0,0000007300 | 0,17% | -4,54% | US$2.026.828 | US$60.647,35 | 2.757.861.681.637 KIN |
| 1606 |  MXC MXC | US$0,0006335 | -3,12% | -5,88% | US$2.019.667 | US$826,19 | 3.188.278.255 MXC |
| 1607 |  Radiant RXD | US$0,00009787 | -0,47% | -8,22% | US$2.027.866 | US$243.909 | 20.719.335.901 RXD |
| 1608 |  XSwap XSWAP | US$0,006753 | -0,05% | -4,11% | US$2.014.020 | US$12.433,97 | 298.259.665 XSWAP |
| 1609 |  XDB CHAIN XDB | US$0,0001164 | -0,19% | -0,73% | US$2.001.739 | US$101.109 | 17.197.670.082 XDB |
| 1610 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$65,58 | -0,21% | -8,00% | US$1.999.967 | US$803.200 | 30.495 HOODon |
| 1611 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$80,28 | -0,06% | 1,59% | US$1.996.273 | US$1.219.658 | 24.865 CSCOon |
| 1612 |  Buying.com BUY | US$0,006013 | -0,01% | -0,13% | US$1.995.194 | US$26.459,79 | 331.789.518 BUY |
| 1613 |  DRX Token DRX | US$0,003000 | 0,91% | -11,70% | US$1.991.697 | US$11.307,25 | 664.002.145 DRX |
| 1614 |  Velas VLX | US$0,0007201 | 2,03% | -8,58% | US$1.990.475 | US$2.133,55 | 2.764.304.288 VLX |
| 1615 |  Oracle Tokenized Stock (Ondo) ORCLon | US$144,64 | 3,24% | -3,99% | US$1.986.426 | US$1.503.472 | 13.733 ORCLon |
| 1616 |  Hachiko Inu HACHIKO | US$0,002125 | 12,77% | -11,40% | US$1.985.410 | US$95.617,31 | 934.438.853 HACHIKO |
| 1617 |  Free Palestine YAFA | US$0,002046 | -5,96% | -8,65% | US$1.984.330 | - | 969.999.181 YAFA |
| 1618 |  Pipe Network PIPE | US$0,01972 | -9,57% | -8,46% | US$1.971.990 | US$206.836 | 100.000.000 PIPE |
| 1619 |  Ribbon Finance RBN | US$0,02372 | -5,13% | -6,53% | US$1.970.453 | - | 83.060.448 RBN |
| 1620 |  ChainSwap CSWAP | US$0,002126 | 0,16% | -8,71% | US$1.965.376 | US$1.784,74 | 924.289.610 CSWAP |
| 1621 |  IMPT IMPT | US$0,001381 | 0,01% | -2,33% | US$1.951.260 | US$424.448 | 1.412.922.524 IMPT |
| 1622 |  OVR OVR | US$0,03819 | 0,46% | -13,79% | US$1.947.338 | US$170.728 | 50.994.674 OVR |
| 1623 |  Sovryn SOV | US$0,03552 | -1,06% | -3,60% | US$1.943.764 | US$38.963,71 | 54.726.655 SOV |
| 1624 |  WHALE WHALE | US$0,1941 | 0,00% | -8,02% | US$1.940.661 | - | 10.000.000 WHALE |
| 1625 |  Holdstation HOLD | US$0,2462 | -1,19% | -10,92% | US$1.945.601 | US$148.136 | 7.903.700 HOLD |
| 1626 |  CUDIS CUDIS | US$0,007821 | -13,43% | -3,58% | US$1.935.704 | US$3.795.324 | 247.500.000 CUDIS |
| 1627 |  Fluence FLT | US$0,006957 | 3,76% | -7,17% | US$1.931.168 | US$134.925 | 277.586.536 FLT |
| 1628 |  cheqd CHEQ | US$0,002996 | -2,83% | -8,60% | US$1.924.647 | US$177.546 | 642.492.815 CHEQ |
| 1629 |  Tottenham Hotspur Fan Token SPURS | US$0,1576 | -0,07% | -4,69% | US$1.924.398 | US$86.049,58 | 12.210.096 SPURS |
| 1630 |  Opus Genesis OPUS | US$0,001919 | 5,64% | -16,15% | US$1.918.639 | US$3.362,14 | 999.937.207 OPUS |
| 1631 |  Basenji BENJI | US$0,001922 | 0,98% | -11,68% | US$1.921.815 | US$200.783 | 1.000.000.000 BENJI |
| 1632 |  MON MON | US$0,003228 | 0,00% | -1,90% | US$1.916.472 | US$88.116,88 | 593.782.391 MON |
| 1633 |  SHIBA INU SHIB | - | 5,74% | -21,20% | US$1.912.789 | US$26.120,63 | 674.075.046.913.371 SHIB |
| 1634 |  Luckycoin LKY | US$0,09914 | -0,94% | -16,82% | US$1.904.046 | US$65.392,83 | 19.204.751 LKY |
| 1635 |  Myria MYRIA | US$0,00003933 | -5,57% | -9,23% | US$1.905.260 | US$188.768 | 48.443.492.437 MYRIA |
| 1636 |  Napoli Fan Token NAP | US$0,3442 | 2,26% | 3,73% | US$1.903.033 | US$202.484 | 5.528.116 NAP |
| 1637 |  Boop BOOP | US$0,006015 | 0,03% | -0,92% | US$1.881.712 | US$97.576,19 | 312.859.593 BOOP |
| 1638 |  Astroon AST | US$0,003053 | -0,04% | 22,91% | US$1.875.216 | US$170.308 | 614.272.222 AST |
| 1639 |  Populous PPT | US$0,03490 | 1,59% | -13,39% | US$1.858.618 | - | 53.252.246 PPT |
| 1640 |  Aria Protocol ARIAIP | US$0,005582 | 36,23% | 73,14% | US$1.858.731 | US$1.178.392 | 333.000.000 ARIAIP |
| 1641 |  ZClassic ZCL | US$0,1997 | 3,81% | -3,92% | US$1.854.475 | - | 9.287.024 ZCL |
| 1642 |  Foxsy AI FOXSY | US$0,002068 | -0,36% | -1,66% | US$1.854.124 | US$226.745 | 896.560.532 FOXSY |
| 1643 |  Project WITH WIKEN | US$0,001764 | -4,41% | -3,85% | US$1.857.005 | US$439.914 | 1.053.023.953 WIKEN |
| 1644 |  SIGMA SIGMA | US$0,002046 | -2,08% | -12,01% | US$1.841.445 | US$972.624 | 899.849.203 SIGMA |
| 1645 |  SolCex SOLCEX | US$0,002339 | 1,90% | 4,39% | US$1.824.649 | US$14.438,70 | 780.000.000 SOLCEX |
| 1646 |  IBM Tokenized Stock (Ondo) IBMon | US$239,20 | 0,13% | -3,24% | US$1.821.315 | US$748.971 | 7.614 IBMon |
| 1647 |  GhostwareOS GHOST | US$0,001798 | 2,54% | -10,25% | US$1.798.083 | US$85.597,22 | 999.981.104 GHOST |
| 1648 |  Voxies VOXEL | US$0,007068 | -1,89% | -7,47% | US$1.798.676 | US$849.481 | 254.486.481 VOXEL |
| 1649 |  Signum SIGNA | US$0,0008492 | 21,66% | 24,09% | US$1.808.653 | US$11.062,57 | 2.129.891.582 SIGNA |
| 1650 |  Swash SWASH | US$0,001809 | 1,10% | -2,76% | US$1.799.511 | US$25.582,42 | 994.960.022 SWASH |
Tabel di atas menampilkan halaman 33 dari total 172 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.