Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Neutron NTRN | US$0,003447 | -4,07% | -43,53% | US$2.901.847 | US$5.072.474 | 841.909.235 NTRN |
| 1402 |  Tether EURt EURt | US$0,08229 | -13,99% | -18,15% | US$2.994.281 | US$1.398,68 | 36.387.340 EURt |
| 1403 |  Myro MYRO | US$0,003168 | -0,39% | -3,42% | US$2.991.470 | US$308.117 | 944.203.815 MYRO |
| 1404 |  ROA CORE ROA | US$0,004250 | -1,10% | -0,89% | US$2.987.778 | US$46.498,18 | 703.000.000 ROA |
| 1405 |  EVAA Protocol EVAA | US$0,4509 | 2,14% | -4,57% | US$2.984.335 | US$2.022.786 | 6.617.972 EVAA |
| 1406 |  BioPassport Token BIOT | US$0,0003389 | 7,30% | 5,95% | US$2.982.316 | US$1.248.137 | 8.799.999.998 BIOT |
| 1407 |  Xcellar XCL | US$0,003160 | -10,22% | 109,77% | US$2.947.946 | US$55.845,97 | 933.000.000 XCL |
| 1408 |  Bitboard BB | US$0,0006697 | -2,53% | -22,74% | US$2.956.234 | US$210.528 | 4.414.571.925 BB |
| 1409 |  zkVerify VFY | US$0,008444 | 2,73% | -12,58% | US$2.979.269 | US$416.997 | 352.814.054 VFY |
| 1410 |  Rezor RZR | US$0,00007250 | 5,61% | -1,01% | US$2.946.635 | US$12.025,84 | 40.642.041.188 RZR |
| 1411 |  Gearbox Protocol GEAR | US$0,0002918 | -0,85% | -15,35% | US$2.917.904 | US$13.738,14 | 10.000.000.000 GEAR |
| 1412 |  FEED EVERY GORILLA FEG | US$0,00003426 | -2,33% | -8,65% | US$2.945.270 | US$624.105 | 85.963.727.222 FEG |
| 1413 |  Nobody Sausage NOBODY | US$0,003129 | 0,12% | -27,09% | US$2.929.100 | US$186.970 | 936.066.324 NOBODY |
| 1414 |  nubcat NUB | US$0,003075 | 4,57% | 4,57% | US$2.921.496 | US$307.285 | 950.000.253 NUB |
| 1415 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$244,35 | -0,04% | -1,26% | US$2.915.491 | US$676.817 | 11.932 IWMon |
| 1416 |  Balance EPT | US$0,0007476 | -9,50% | -8,78% | US$2.923.425 | US$1.400.298 | 3.910.208.301 EPT |
| 1417 |  BitShares BTS | US$0,0009721 | -2,74% | -2,48% | US$2.911.456 | US$78.544,92 | 2.995.060.000 BTS |
| 1418 |  BRN Metaverse BRN | US$0,1036 | 1,14% | -12,75% | US$2.906.275 | US$173.339 | 28.049.501 BRN |
| 1419 |  CreatorBid BID | US$0,007563 | -1,14% | 0,70% | US$2.907.112 | US$227.978 | 384.400.451 BID |
| 1420 |  ALTAVA TAVA | US$0,004181 | -3,29% | -11,42% | US$2.909.148 | US$717.190 | 695.877.944 TAVA |
| 1421 |  Scallop SCA | US$0,01914 | -0,29% | -24,26% | US$2.886.934 | US$733.780 | 150.804.565 SCA |
| 1422 |  Multichain MULTI | US$0,1993 | -2,37% | -8,43% | US$2.898.669 | US$8.319,27 | 14.541.094 MULTI |
| 1423 |  IBStoken IBS | US$0,0007180 | -0,42% | -1,17% | US$2.890.015 | US$141.452 | 4.025.015.200 IBS |
| 1424 |  REI Network REI | US$0,002987 | -0,94% | 8,98% | US$2.837.537 | US$7.590.739 | 950.000.000 REI |
| 1425 |  MATH MATH | US$0,02520 | -1,10% | -6,77% | US$2.882.188 | US$195.247 | 114.356.164 MATH |
| 1426 |  BORGY BORGY | US$0,00003713 | -3,54% | -10,70% | US$2.880.643 | US$975,48 | 77.576.978.462 BORGY |
| 1427 |  PayAI Network PAYAI | US$0,002866 | -7,82% | -26,23% | US$2.865.888 | US$1.601.690 | 999.948.350 PAYAI |
| 1428 |  LOFI LOFI | US$0,002869 | 2,28% | -8,49% | US$2.868.638 | US$50.899,69 | 1.000.000.000 LOFI |
| 1429 |  Footballcoin (XFC) XFC | US$0,007254 | -0,01% | -0,64% | US$2.867.456 | US$40.624,33 | 395.267.969 XFC |
| 1430 |  SWEAT SWEAT | US$0,0003647 | -11,44% | -18,67% | US$2.857.417 | US$599.431 | 7.834.324.848 SWEAT |
| 1431 |  Mysterium MYST | US$0,1411 | -0,37% | -8,43% | US$2.826.896 | US$70.656,95 | 20.033.628 MYST |
| 1432 |  Ultra UOS | US$0,005693 | -1,97% | 1,89% | US$2.730.492 | US$1.790.507 | 479.621.852 UOS |
| 1433 |  Jager Hunter JAGER | - | 0,40% | -8,75% | US$2.843.905 | US$150.832 | 13.276.941.031.049.836 JAGER |
| 1434 |  ZygoSwap ZSWAP | US$0,002889 | -28,52% | 67,06% | US$2.828.450 | US$519.605 | 979.000.000 ZSWAP |
| 1435 |  WhiteCoin XWC | US$0,003717 | 2,47% | 1,58% | US$2.841.092 | US$83.813,41 | 764.324.623 XWC |
| 1436 |  TMX TMX | US$5,47 | -3,00% | -19,31% | US$2.832.461 | US$68.009,00 | 517.857 TMX |
| 1437 |  Zypto ZYPTO | US$0,003157 | 1,31% | -11,73% | US$2.830.469 | US$68.954,12 | 896.457.994 ZYPTO |
| 1438 |  NetMind Token NMT | US$0,08454 | -0,04% | 3,55% | US$2.827.980 | US$97.957,04 | 33.450.208 NMT |
| 1439 |  Trabzonspor Fan Token TRA | US$0,3541 | 1,03% | 20,95% | US$2.815.149 | US$273.375 | 7.950.091 TRA |
| 1440 |  Punkvism PVT | US$0,001281 | 180,78% | 163,61% | US$2.814.270 | US$401.033 | 2.196.662.817 PVT |
| 1441 |  Symbiosis SIS | US$0,02914 | 3,37% | 18,64% | US$2.816.193 | US$355.949 | 96.635.360 SIS |
| 1442 |  ZERA ZERA | US$0,002911 | 1,21% | -18,48% | US$2.804.766 | US$118.373 | 963.443.634 ZERA |
| 1443 |  Ranger RNGR | US$0,2741 | -5,14% | 87,93% | US$2.794.078 | US$101.777 | 10.192.188 RNGR |
| 1444 |  CAMELL CAMT | US$0,002910 | -4,80% | -3,93% | US$2.792.994 | US$14.035,12 | 959.677.318 CAMT |
| 1445 |  Infinity Rising RISE | US$0,003326 | 4,57% | -6,83% | US$2.791.050 | US$18.022,76 | 839.212.191 RISE |
| 1446 |  McDonald's Tokenized Stock (Ondo) MCDon | US$310,61 | -0,01% | -0,89% | US$2.775.054 | US$198.570 | 8.934 MCDon |
| 1447 |  Statter Network STT | US$0,05532 | -1,25% | 0,05% | US$2.785.012 | US$147.337 | 50.344.589 STT |
| 1448 |  Xterio XTER | US$0,01756 | -11,87% | -18,92% | US$2.806.283 | US$2.635.781 | 159.842.220 XTER |
| 1449 |  OKZOO AIOT | US$0,009818 | -15,42% | -28,45% | US$2.780.813 | US$1.149.188 | 283.249.999 AIOT |
| 1450 |  Rarible RARI | US$0,1420 | -2,43% | -7,29% | US$2.767.066 | US$283.105 | 19.488.928 RARI |
Tabel di atas menampilkan halaman 29 dari total 172 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.