Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Vameon VON | US$0,00001038 | -0,31% | -26,82% | US$5.189.353 | US$182.728 | 500.000.000.000 VON |
| 1202 |  Solana Name Service SNS | US$0,001145 | 9,39% | -18,66% | US$5.152.250 | US$66.154,44 | 4.500.000.000 SNS |
| 1203 |  Liqwid Finance LQ | US$0,2552 | 1,20% | -5,24% | US$5.139.705 | US$291.063 | 20.142.394 LQ |
| 1204 |  Viction VIC | US$0,04078 | -1,04% | -8,16% | US$5.133.098 | US$561.741 | 125.858.062 VIC |
| 1205 |  OpenEden EDEN | US$0,02792 | -2,14% | -12,99% | US$5.132.962 | US$2.537.536 | 183.870.000 EDEN |
| 1206 |  MEVerse MEV | US$0,002959 | -1,22% | -3,97% | US$5.108.699 | US$98.783,55 | 1.726.645.036 MEV |
| 1207 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002441 | 2,66% | -22,66% | US$5.126.854 | US$60.845,09 | 21.000.000.000 MIM |
| 1208 |  Hachiko $HACHI | US$0,00000001000 | -15,81% | 140,83% | US$5.174.024 | US$468.857 | 975.815.424.783.276 $HACHI |
| 1209 |  VNX Swiss Franc VCHF | US$1,25 | 0,07% | -1,16% | US$5.095.890 | US$8.795,87 | 4.069.871 VCHF |
| 1210 |  Stonks STNK | US$8,84 | 2,17% | -3,87% | US$5.141.623 | US$71.547,87 | 581.889 STNK |
| 1211 |  NeuralAI NEURAL | US$0,5078 | 2,66% | -19,03% | US$5.078.430 | US$103.303 | 10.000.000 NEURAL |
| 1212 |  哈基米 哈基米 | US$0,005068 | 6,11% | -27,48% | US$5.067.706 | US$2.433.705 | 1.000.000.000 哈基米 |
| 1213 |  Sui Name Service NS | US$0,01825 | -2,90% | -15,34% | US$5.034.306 | US$441.622 | 275.796.287 NS |
| 1214 |  Edel EDEL | US$0,009091 | -7,80% | -43,53% | US$5.014.082 | US$489.241 | 551.549.752 EDEL |
| 1215 |  Keyboard Cat KEYCAT | US$0,0005020 | 4,54% | -1,55% | US$5.019.823 | US$383.217 | 10.000.000.000 KEYCAT |
| 1216 |  Hydranet HDN | US$0,02670 | 0,63% | -9,36% | US$4.993.903 | US$123.911 | 187.013.167 HDN |
| 1217 |  GamerCoin GHX | US$0,007684 | 0,25% | -3,62% | US$4.994.312 | US$325.358 | 649.965.123 GHX |
| 1218 |  Shapeshift FOX Token FOX | US$0,006466 | -0,62% | -6,20% | US$4.993.228 | US$7.966,37 | 772.286.516 FOX |
| 1219 |  Telos TLOS | US$0,01109 | -0,74% | 4,59% | US$4.988.148 | US$1.417.111 | 449.620.157 TLOS |
| 1220 |  AIVille Governance Token AIV | US$0,001753 | 10,72% | -4,54% | US$4.868.599 | US$11.046,30 | 2.777.160.000 AIV |
| 1221 |  Swarm BZZ | US$0,09418 | -0,25% | 0,74% | US$4.953.810 | US$304.028 | 52.600.661 BZZ |
| 1222 |  SUNDOG SUNDOG | US$0,004915 | -5,42% | -16,65% | US$4.902.618 | US$1.758.125 | 997.420.606 SUNDOG |
| 1223 |  FIO Protocol FIO | US$0,005779 | 0,73% | -7,63% | US$4.873.745 | US$2.804.706 | 843.323.370 FIO |
| 1224 |  Swell Network SWELL | US$0,001096 | -3,80% | -6,17% | US$4.846.422 | US$1.438.840 | 4.423.282.441 SWELL |
| 1225 |  SquidGrow SQGROW | US$0,004856 | -0,74% | -0,28% | US$4.856.418 | US$135.832 | 1.000.000.000 SQGROW |
| 1226 |  Steem Dollars SBD | US$0,4936 | -1,86% | -3,33% | US$4.838.341 | US$453.029 | 9.801.650 SBD |
| 1227 |  Bulla BULLA | US$0,004819 | -7,55% | -35,46% | US$4.818.538 | US$567.908 | 1.000.000.000 BULLA |
| 1228 |  SpaceN SN | US$0,1211 | -0,10% | -2,41% | US$4.843.831 | - | 40.010.000 SN |
| 1229 |  Bluzelle BLZ | US$0,01021 | -0,51% | -4,61% | US$4.789.390 | US$132.155 | 469.151.676 BLZ |
| 1230 |  RSS3 RSS3 | US$0,005402 | -2,15% | -14,41% | US$4.720.713 | US$2.042.688 | 873.899.643 RSS3 |
| 1231 |  Gleec Coin GLEEC | US$0,02604 | 0,00% | -30,72% | US$4.732.045 | - | 181.755.046 GLEEC |
| 1232 |  DeBox BOX | US$0,009628 | -1,92% | -2,73% | US$4.731.762 | US$15.666,96 | 491.476.272 BOX |
| 1233 |  Fwog (SOL) FWOG | US$0,004824 | -1,03% | -13,84% | US$4.706.601 | US$985.991 | 975.635.328 FWOG |
| 1234 |  DaGama World DGMA | US$0,04584 | 0,00% | -2,10% | US$4.710.772 | US$306.001 | 102.771.854 DGMA |
| 1235 |  Covalent X Token CXT | US$0,004755 | -0,66% | -11,52% | US$4.716.272 | US$308.428 | 991.891.253 CXT |
| 1236 |  Obyte GBYTE | US$5,08 | -5,43% | 0,18% | US$4.707.504 | US$7.261,02 | 927.246 GBYTE |
| 1237 |  Aavegotchi GHST | US$0,08888 | -20,77% | 35,40% | US$4.687.978 | US$5.258.948 | 52.747.801 GHST |
| 1238 |  LOAN Protocol LOAN | US$0,0002534 | -2,00% | -7,97% | US$4.663.318 | US$68.522,37 | 18.406.735.547 LOAN |
| 1239 |  CLV CLV | US$0,003809 | 1,62% | -6,74% | US$4.662.638 | US$492.716 | 1.224.140.929 CLV |
| 1240 |  AKEDO AKE | US$0,0002048 | 2,39% | -3,66% | US$4.669.388 | US$815.225 | 22.796.250.000 AKE |
| 1241 |  Cratos CRTS | US$0,00006891 | -2,95% | -2,94% | US$4.644.982 | US$553.073 | 67.408.923.323 CRTS |
| 1242 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$187,95 | 0,02% | 0,56% | US$4.637.508 | - | 24.675 IWNon |
| 1243 |  ULTILAND ARTX | US$0,1093 | -14,83% | 13,47% | US$4.634.208 | US$37.481.130 | 42.400.000 ARTX |
| 1244 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$600,48 | 8,28% | 24,76% | US$4.632.104 | US$912.161 | 7.714 ANTHROPIC |
| 1245 |  wojak (wojakcto.com) WOJAK | US$0,00000001000 | -4,78% | -32,18% | US$4.625.342 | US$1.815.724 | 310.656.481.224.427 WOJAK |
| 1246 |  BOBO BOBO | US$0,00000007000 | 3,63% | -14,34% | US$4.614.891 | US$175.709 | 66.134.444.313.649 BOBO |
| 1247 |  Real Token REAL | US$0,006936 | -2,93% | -21,52% | US$4.602.228 | US$94.813,87 | 663.499.570 REAL |
| 1248 |  GaiAI GAIX | US$0,02794 | 0,22% | 0,35% | US$4.586.293 | US$111.593 | 164.166.667 GAIX |
| 1249 |  BlackFort Exchange Network BXN | US$0,001021 | -2,20% | -9,12% | US$4.582.597 | US$447.227 | 4.489.589.680 BXN |
| 1250 |  Lockheed Tokenized Stock (Ondo) LMTon | US$621,35 | -0,10% | -2,05% | US$4.577.055 | US$1.161.355 | 7.366 LMTon |
Tabel di atas menampilkan halaman 25 dari total 172 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.