Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$65,37 | -0,11% | 6,87% | US$7.455.160 | US$678.879 | 114.039 OXYon |
| 1052 |  Abelian ABEL | US$0,06513 | 0,01% | -8,61% | US$7.447.232 | US$63.796,27 | 114.344.064 ABEL |
| 1053 |  Green Satoshi Token (SOL) GST | US$0,001634 | -12,69% | -4,30% | US$7.545.440 | US$510.828 | 4.618.016.088 GST |
| 1054 |  Talus US | US$0,003345 | 2,39% | -4,88% | US$7.359.528 | US$1.999.382 | 2.200.000.000 US |
| 1055 |  Tutorial TUT | US$0,008908 | 3,78% | 2,11% | US$7.445.130 | US$3.732.542 | 835.781.042 TUT |
| 1056 |  KnoxNet KNX | US$0,007403 | -6,67% | -16,99% | US$7.402.953 | US$63.034,96 | 1.000.000.000 KNX |
| 1057 |  Splintershards SPS | US$0,004937 | 0,05% | -8,24% | US$7.396.001 | US$10.835,88 | 1.498.158.512 SPS |
| 1058 |  OpenServ SERV | US$0,009821 | 2,88% | -13,25% | US$7.365.564 | US$1.188.251 | 750.000.000 SERV |
| 1059 |  Wibx WBX | US$0,0006287 | -0,20% | -7,22% | US$7.387.900 | US$3.897,75 | 11.751.286.309 WBX |
| 1060 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1061 |  elizaOS ELIZAOS | US$0,0008251 | -1,84% | -7,34% | US$7.313.868 | US$3.537.082 | 8.863.927.778 ELIZAOS |
| 1062 |  Just a chill guy CHILLGUY | US$0,007334 | 0,07% | -8,90% | US$7.334.020 | US$1.694.522 | 999.945.706 CHILLGUY |
| 1063 |  Portal To Bitcoin PTB | US$0,001230 | -28,28% | -21,30% | US$7.220.204 | US$31.685.790 | 5.871.163.578 PTB |
| 1064 |  Bella Protocol BEL | US$0,09070 | -1,64% | -3,45% | US$7.255.704 | US$1.231.965 | 80.000.000 BEL |
| 1065 |  RACA RACA | US$0,00001755 | -0,40% | -6,44% | US$7.223.182 | US$730.596 | 411.670.371.068 RACA |
| 1066 |  Badger DAO BADGER | US$0,3565 | 4,40% | -5,23% | US$7.197.483 | US$514.926 | 20.189.232 BADGER |
| 1067 |  SIX Token SIX | US$0,008445 | -0,75% | -6,38% | US$7.186.228 | US$238.233 | 850.966.610 SIX |
| 1068 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009179 | -0,74% | -10,79% | US$7.171.913 | US$391.938 | 781.320.410 QUICK |
| 1069 |  Venus DAI vDAI | US$0,02601 | 0,00% | 0,03% | US$7.140.274 | - | 274.537.625 vDAI |
| 1070 |  HOPR HOPR | US$0,02090 | 3,41% | -0,82% | US$7.131.299 | US$202.498 | 341.173.813 HOPR |
| 1071 |  Mind Network FHE | US$0,01741 | -0,17% | -2,66% | US$7.102.929 | US$1.739.161 | 407.999.998 FHE |
| 1072 |  Portal PORTAL | US$0,009329 | -1,96% | -14,11% | US$7.059.027 | US$36.396.472 | 756.707.380 PORTAL |
| 1073 |  tao.bot TAOBOT | US$0,09204 | 3,68% | 10,73% | US$7.056.298 | US$15.148,19 | 76.666.667 TAOBOT |
| 1074 |  PinLink PIN | US$0,08003 | 2,79% | -13,16% | US$7.058.951 | US$223.892 | 88.206.631 PIN |
| 1075 |  NAVI Protocol NAVX | US$0,008613 | 1,58% | -6,34% | US$7.029.540 | US$332.903 | 816.167.495 NAVX |
| 1076 |  Heroes of Mavia MAVIA | US$0,02873 | 0,68% | -5,35% | US$7.029.017 | US$918.910 | 244.634.179 MAVIA |
| 1077 |  Giant Mammoth GMMT | US$0,003337 | 1,02% | -28,65% | US$7.007.368 | US$286.115 | 2.100.000.000 GMMT |
| 1078 |  NFPrompt NFP | US$0,01399 | -1,64% | -11,13% | US$7.022.226 | US$1.067.176 | 501.933.525 NFP |
| 1079 |  McDull MCDULL | US$0,0000009300 | -0,10% | -11,23% | US$6.993.029 | US$549,92 | 7.555.555.555.554 MCDULL |
| 1080 |  Zircuit ZRC | US$0,001510 | -4,46% | -3,98% | US$7.021.687 | US$2.042.151 | 4.649.675.447 ZRC |
| 1081 |  MOBOX MBOX | US$0,01396 | -7,43% | -20,80% | US$6.985.047 | US$3.316.524 | 500.322.467 MBOX |
| 1082 |  Milady Meme Coin LADYS | US$0,00000001000 | 2,74% | 0,10% | US$7.024.582 | US$988.072 | 734.366.023.232.083 LADYS |
| 1083 |  DIMO DIMO | US$0,01424 | 2,45% | -12,98% | US$7.052.187 | US$172.326 | 495.171.363 DIMO |
| 1084 |  CESS Network CESS | US$0,002630 | -0,69% | -11,33% | US$6.970.685 | US$245.510 | 2.650.000.000 CESS |
| 1085 |  Neon EVM NEON | US$0,02950 | 0,11% | -4,71% | US$7.064.511 | US$626.831 | 239.465.527 NEON |
| 1086 |  Boson Protocol BOSON | US$0,04076 | 2,57% | 6,17% | US$6.944.423 | US$79.031,97 | 170.382.387 BOSON |
| 1087 |  Nimiq NIM | US$0,0005013 | 0,26% | -6,87% | US$7.000.654 | US$217.587 | 13.965.393.789 NIM |
| 1088 |  Gitcoin GTC | US$0,07955 | 1,29% | 0,18% | US$6.959.517 | US$1.414.162 | 87.491.502 GTC |
| 1089 |  XION XION | US$0,09555 | -5,11% | -9,95% | US$6.930.887 | US$1.800.704 | 72.537.403 XION |
| 1090 |  我踏马来了 我踏马来了 | US$0,006952 | 1,63% | -8,35% | US$6.951.859 | US$3.112.976 | 1.000.000.000 我踏马来了 |
| 1091 |  Galeon GALEON | US$0,008385 | 0,25% | -1,61% | US$6.915.803 | US$84.778,62 | 824.778.537 GALEON |
| 1092 |  Impossible Finance Launchpad IDIA | US$0,01017 | -0,09% | 0,82% | US$6.912.480 | - | 680.000.000 IDIA |
| 1093 |  Save SAVE | US$0,1512 | -6,95% | -9,35% | US$6.902.543 | - | 45.662.843 SAVE |
| 1094 |  MUX Protocol MCB | US$1,80 | 0,60% | 0,27% | US$6.884.949 | - | 3.821.523 MCB |
| 1095 |  Bluwhale BLUAI | US$0,005732 | -16,51% | -7,61% | US$7.039.004 | US$14.171.808 | 1.228.000.000 BLUAI |
| 1096 |  Bitgert BRISE | US$0,00000002000 | 1,32% | -9,23% | US$6.808.900 | US$672.395 | 395.690.000.000.000 BRISE |
| 1097 |  Alephium ALPH | US$0,05610 | 3,50% | -6,60% | US$6.862.329 | US$150.195 | 122.324.537 ALPH |
| 1098 |  Manchester City Fan Token CITY | US$0,5202 | 1,56% | -0,81% | US$6.756.674 | US$943.897 | 12.989.216 CITY |
| 1099 |  Coq Inu COQ | US$0,0000001000 | 0,56% | 0,76% | US$6.721.272 | US$624.197 | 69.420.000.000.000 COQ |
| 1100 |  Surge SURGE | US$0,01373 | 0,49% | -6,91% | US$6.728.530 | US$1.648.086 | 490.000.000 SURGE |
Tabel di atas menampilkan halaman 22 dari total 172 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.