Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TAC Protocol TAC | US$0,003845 | -0,76% | -9,22% | US$10.631.831 | US$1.493.446 | 2.765.222.177 TAC |
| 902 |  MyNeighborAlice ALICE | US$0,1058 | -2,52% | -7,19% | US$10.606.857 | US$6.732.117 | 100.286.687 ALICE |
| 903 |  Boba Network BOBA | US$0,02159 | 0,56% | -3,41% | US$10.656.155 | US$2.111.945 | 493.580.902 BOBA |
| 904 |  BFG Token BFG | US$0,009443 | -2,43% | -2,94% | US$10.602.376 | US$10.090,65 | 1.122.808.916 BFG |
| 905 |  AhaToken AHT | US$0,001459 | -0,81% | -4,83% | US$10.580.317 | US$37.081,63 | 7.253.171.373 AHT |
| 906 |  Saga SAGA | US$0,02864 | -0,71% | -5,22% | US$10.544.907 | US$3.311.592 | 368.165.096 SAGA |
| 907 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$139,54 | 0,30% | -3,10% | US$10.516.794 | US$645.870 | 75.370 ITOTon |
| 908 |  Chainbounty BOUNTY | US$0,02034 | -0,28% | -2,63% | US$10.462.545 | US$382.966 | 514.434.203 BOUNTY |
| 909 |  Assemble AI ASM | US$0,006956 | 1,71% | -2,12% | US$10.433.687 | US$196.426 | 1.500.000.000 ASM |
| 910 |  tx TX | US$0,01063 | -0,54% | -8,75% | US$10.429.708 | US$79.381,93 | 980.874.788 TX |
| 911 |  Ellipsis EPS | US$0,01438 | 1,28% | -4,08% | US$10.404.998 | - | 723.701.572 EPS |
| 912 |  Inverse Finance INV | US$14,43 | 0,98% | -12,47% | US$10.400.055 | US$12.345,64 | 720.954 INV |
| 913 |  Layer3 L3 | US$0,009582 | 0,67% | 20,50% | US$10.397.567 | US$3.354.728 | 1.085.089.273 L3 |
| 914 |  Puffer PUFFER | US$0,02494 | -4,57% | -17,41% | US$10.363.877 | US$1.957.382 | 415.501.667 PUFFER |
| 915 |  Bitlayer BTR | US$0,03106 | 4,74% | -79,83% | US$10.350.600 | US$10.260.496 | 333.285.907 BTR |
| 916 |  CREPE CREPE | US$0,00001780 | -3,65% | -8,66% | US$10.338.829 | US$625.571 | 580.811.272.464 CREPE |
| 917 |  GYEN GYEN | US$0,004927 | -0,58% | 2,24% | US$10.341.593 | US$2.280,85 | 2.098.780.833 GYEN |
| 918 |  Argentine Football Association Fan Token ARG | US$0,5975 | 3,82% | -7,17% | US$10.336.837 | US$791.744 | 17.300.000 ARG |
| 919 |  Goldfinch GFI | US$0,1193 | -0,71% | -8,03% | US$10.291.152 | US$123.393 | 86.274.627 GFI |
| 920 |  READY! READY | US$0,01026 | -1,46% | 25,04% | US$10.263.884 | US$48.706,48 | 1.000.000.000 READY |
| 921 |  AppLovin tokenized stock (xStock) APPX | US$386,68 | 0,00% | -8,80% | US$10.243.927 | US$15,46 | 26.492 APPX |
| 922 |  SUPRA SUPRA | US$0,0003969 | 2,46% | -7,61% | US$10.212.682 | US$826.844 | 25.731.261.575 SUPRA |
| 923 |  SigmaDotMoney SIGMA | US$0,07012 | -8,82% | -12,17% | US$10.167.625 | US$4.613.821 | 145.000.000 SIGMA |
| 924 |  Balancer BAL | US$0,1460 | 0,92% | -6,80% | US$10.151.370 | US$1.539.563 | 69.512.575 BAL |
| 925 |  Arsenal Fan Token AFC | US$0,5161 | 0,09% | 1,46% | US$10.154.763 | US$1.150.167 | 19.675.130 AFC |
| 926 |  MARBLEX MBX | US$0,03638 | -0,85% | -9,13% | US$10.118.006 | US$426.953 | 278.136.864 MBX |
| 927 |  Ai Xovia AIX | US$2,73 | 30,35% | -7,46% | US$9.899.012 | US$1.471.190 | 3.623.555 AIX |
| 928 |  Enzyme MLN | US$3,07 | -1,97% | -7,43% | US$10.073.857 | US$2.466.664 | 3.276.448 MLN |
| 929 |  ASD ASD | US$0,01523 | -4,17% | -6,05% | US$10.059.895 | US$1.202.484 | 660.615.274 ASD |
| 930 |  BENQI QI | US$0,001393 | -1,54% | -7,73% | US$10.029.602 | US$356.941 | 7.200.000.000 QI |
| 931 |  APX APX | US$0,2272 | -0,17% | -0,49% | US$10.036.021 | US$731,08 | 44.167.582 APX |
| 932 |  Klever Coin KLV | US$0,001129 | 0,76% | -5,35% | US$10.023.947 | US$194.128 | 8.880.780.407 KLV |
| 933 |  Wilder World WILD | US$0,01996 | -1,37% | 1,34% | US$9.981.345 | US$313.102 | 499.962.568 WILD |
| 934 |  Solidus Ai Tech AITECH | US$0,005590 | -6,89% | -1,71% | US$9.973.239 | US$1.702.600 | 1.784.161.097 AITECH |
| 935 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$95,44 | 0,00% | -0,12% | US$9.960.065 | - | 104.357 EFAon |
| 936 |  Hegic HEGIC | US$0,01415 | 2,36% | -8,71% | US$9.955.278 | US$13,52 | 703.727.349 HEGIC |
| 937 |  Ika IKA | US$0,003312 | -1,90% | 16,61% | US$9.937.173 | US$606.132 | 3.000.000.000 IKA |
| 938 |  Ski Mask Dog SKI | US$0,009978 | -0,50% | 12,99% | US$9.872.555 | US$223.493 | 989.397.047 SKI |
| 939 |  Auki AUKI | US$0,007835 | -3,50% | -17,38% | US$9.839.420 | US$116.301 | 1.255.786.657 AUKI |
| 940 |  Synapse SYN | US$0,04600 | -4,74% | -1,69% | US$9.799.388 | US$1.743.659 | 213.033.548 SYN |
| 941 |  Grin GRIN | US$0,04324 | 1,97% | -0,17% | US$9.795.327 | US$9.720,24 | 226.527.900 GRIN |
| 942 |  Redbelly Network RBNT | US$0,003854 | 0,18% | 2,83% | US$9.712.296 | US$169.574 | 2.520.186.649 RBNT |
| 943 |  Towns TOWNS | US$0,003447 | -9,92% | -5,06% | US$9.682.755 | US$5.091.659 | 2.808.642.252 TOWNS |
| 944 |  Agoras: Tau Net AGRS | US$0,3207 | -5,56% | -0,72% | US$9.575.934 | US$10.323,09 | 29.861.811 AGRS |
| 945 |  Vultisig VULT | US$0,1466 | -4,39% | -2,63% | US$9.533.640 | US$6.680,06 | 65.011.840 VULT |
| 946 |  Hashflow HFT | US$0,01231 | -4,09% | -7,22% | US$9.482.773 | US$2.216.462 | 770.256.472 HFT |
| 947 |  Freedom Dollar FUSD | US$1,00 | 0,08% | -0,06% | US$9.501.707 | US$218.690 | 9.500.000 FUSD |
| 948 |  Augur REP | US$0,8585 | 1,82% | -13,61% | US$9.443.331 | US$13.161,42 | 11.000.000 REP |
| 949 |  Baby Shark Universe BSU | US$0,05620 | -1,79% | 6,54% | US$9.441.764 | US$587.995 | 168.000.000 BSU |
| 950 |  AdEx ADX | US$0,06344 | -0,84% | -8,58% | US$9.383.221 | US$1.988.180 | 147.900.000 ADX |
Tabel di atas menampilkan halaman 19 dari total 172 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.