Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nockchain NOCK | US$0,009728 | 6,41% | 6,58% | US$18.669.540 | US$332.857 | 1.919.188.992 NOCK |
| 702 |  Yala YU | US$0,2238 | -2,94% | -6,45% | US$18.632.773 | - | 83.259.720 YU |
| 703 |  Caldera ERA | US$0,1252 | 0,44% | -4,65% | US$18.592.893 | US$2.976.054 | 148.500.000 ERA |
| 704 |  Orderly ORDER | US$0,05062 | -3,22% | -7,34% | US$18.674.509 | US$3.075.744 | 368.906.761 ORDER |
| 705 |  Dent DENT | US$0,0001847 | -7,79% | -16,64% | US$18.469.894 | US$3.597.182 | 100.000.000.000 DENT |
| 706 |  Cisco tokenized stock (xStock) CSCOX | US$80,86 | -1,84% | 2,17% | US$18.572.605 | US$19.200,28 | 229.694 CSCOX |
| 707 |  Celer Network CELR | US$0,002363 | -2,90% | -8,97% | US$18.441.781 | US$4.012.936 | 7.803.424.107 CELR |
| 708 |  Xai XAI | US$0,009146 | -0,77% | -11,52% | US$18.345.488 | US$3.097.082 | 2.005.909.930 XAI |
| 709 |  Electroneum ETN | US$0,001018 | -0,29% | -2,75% | US$18.306.752 | US$240.959 | 17.979.817.605 ETN |
| 710 |  zkPass ZKP | US$0,06966 | 0,07% | -9,39% | US$18.228.232 | US$3.514.743 | 261.666.666 ZKP |
| 711 |  SaucerSwap SAUCE | US$0,02038 | 1,29% | -7,15% | US$18.186.676 | US$49.874,71 | 892.206.365 SAUCE |
| 712 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,91 | -0,01% | -0,42% | US$18.115.708 | US$1.088.586 | 206.074 TLTon |
| 713 |  Capybobo PYBOBO | US$0,0007686 | -0,39% | -2,35% | US$18.023.794 | US$4.880.171 | 23.450.000.000 PYBOBO |
| 714 |  MovieBloc MBL | US$0,0009371 | -0,89% | 0,91% | US$18.021.876 | US$2.447.715 | 19.231.887.214 MBL |
| 715 |  Euler EUL | US$0,7421 | -4,19% | -12,34% | US$17.931.738 | US$3.212.926 | 24.165.115 EUL |
| 716 |  COINDEPO COINDEPO | US$0,07140 | 1,64% | -3,62% | US$17.873.970 | US$1.520.325 | 250.318.836 COINDEPO |
| 717 |  IAGON IAG | US$0,04759 | 10,31% | 2,34% | US$17.896.115 | US$6.192.503 | 376.020.434 IAG |
| 718 |  Prom PROM | US$0,9839 | -0,37% | -14,53% | US$17.955.452 | US$1.405.071 | 18.250.000 PROM |
| 719 |  Santos FC Fan Token SANTOS | US$1,11 | 11,42% | 0,04% | US$17.898.134 | US$9.652.818 | 16.094.854 SANTOS |
| 720 |  Tensor TNSR | US$0,03823 | -0,25% | -8,04% | US$17.666.068 | US$4.258.469 | 462.102.391 TNSR |
| 721 |  Eclipse ES | US$0,1328 | 1,76% | -1,48% | US$17.621.149 | US$2.095.154 | 132.647.860 ES |
| 722 |  FLock.io FLOCK | US$0,05227 | 0,11% | -12,93% | US$17.611.306 | US$2.385.879 | 336.902.011 FLOCK |
| 723 |  AI Analysis Token AIAT | US$0,1199 | -20,49% | -45,78% | US$17.556.534 | US$344.797 | 146.389.462 AIAT |
| 724 |  Gains Network GNS | US$0,7202 | -0,71% | -7,64% | US$17.516.930 | US$1.216.181 | 24.323.257 GNS |
| 725 |  Marlin POND | US$0,002122 | -0,61% | -7,29% | US$17.456.226 | US$767.233 | 8.228.014.876 POND |
| 726 |  Torch of Liberty LIBERTY | US$0,01729 | -7,17% | -4,20% | US$17.288.803 | US$274.598 | 1.000.000.000 LIBERTY |
| 727 |  Avail AVAIL | US$0,004556 | 4,12% | 5,70% | US$17.121.366 | US$2.777.150 | 3.758.174.511 AVAIL |
| 728 |  Codatta XNY | US$0,006847 | 8,86% | 30,98% | US$17.116.656 | US$8.787.936 | 2.500.000.000 XNY |
| 729 |  Metaplex MPLX | US$0,03244 | -1,24% | -13,87% | US$16.991.318 | US$622.375 | 523.733.934 MPLX |
| 730 |  Infinity Ground AIN | US$0,05866 | 0,80% | -30,26% | US$17.127.766 | US$1.666.815 | 291.966.666 AIN |
| 731 |  XSGD XSGD | US$0,7760 | -0,01% | -0,61% | US$16.959.142 | US$269.841 | 21.855.910 XSGD |
| 732 |  Palantir tokenized stock (xStock) PLTRX | US$142,11 | -0,42% | -8,29% | US$16.897.185 | US$370,43 | 118.900 PLTRX |
| 733 |  Exxon Mobil tokenized stock (xStock) XOMX | US$177,18 | 0,43% | 10,63% | US$16.982.622 | US$1.409,41 | 95.851 XOMX |
| 734 |  STBL STBL | US$0,03377 | -1,67% | -15,45% | US$16.884.625 | US$2.677.834 | 500.000.000 STBL |
| 735 |  ROGin AI ROG | US$0,2508 | -0,12% | 0,79% | US$16.799.236 | US$47.125,54 | 66.989.874 ROG |
| 736 |  Power Protocol POWER | US$0,07970 | -6,38% | -22,04% | US$16.737.233 | US$3.100.747 | 210.000.000 POWER |
| 737 |  ChainGPT CGPT | US$0,01905 | -1,23% | -8,87% | US$16.701.462 | US$5.709.205 | 876.516.593 CGPT |
| 738 |  Pfizer tokenized stock (xStock) PFEX | US$27,38 | 0,00% | 1,76% | US$16.694.050 | US$70,30 | 609.717 PFEX |
| 739 |  Radix XRD | US$0,001247 | -6,43% | -21,25% | US$16.710.191 | US$274.660 | 13.397.668.180 XRD |
| 740 |  Sapien SAPIEN | US$0,06668 | -0,42% | -10,01% | US$16.669.215 | US$3.054.845 | 250.000.000 SAPIEN |
| 741 |  AO AO | US$2,71 | -14,16% | -9,16% | US$16.624.207 | US$1.133.944 | 6.129.093 AO |
| 742 |  Symbol XYM | US$0,002588 | 0,70% | -8,14% | US$16.456.825 | US$85.836,78 | 6.359.967.915 XYM |
| 743 |  INFINIT IN | US$0,05406 | -2,44% | -10,73% | US$16.455.279 | US$2.410.333 | 304.409.722 IN |
| 744 |  Metadium META | US$0,009456 | 0,31% | -1,89% | US$16.374.658 | US$77.896,12 | 1.731.608.720 META |
| 745 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01632 | 1,80% | -10,94% | US$16.313.020 | US$2.149.254 | 999.798.155 BITCOIN |
| 746 |  Decimal DEL | US$0,001459 | 0,13% | 4,27% | US$16.229.778 | US$347.107 | 11.121.003.896 DEL |
| 747 |  Pepecoin PEP | US$0,0001578 | -1,59% | -12,78% | US$16.123.114 | US$85.106,25 | 102.188.420.000 PEP |
| 748 |  Sophon SOPH | US$0,008087 | -1,53% | -10,01% | US$16.173.823 | US$3.036.404 | 2.000.000.000 SOPH |
| 749 |  Coca-Cola tokenized stock (xStock) KOX | US$76,96 | -0,11% | 0,27% | US$16.256.619 | US$20.932,85 | 211.225 KOX |
| 750 |  Goatseus Maximus GOAT | US$0,01615 | 5,99% | -9,34% | US$16.146.627 | US$4.521.260 | 999.982.331 GOAT |
Tabel di atas menampilkan halaman 15 dari total 172 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.