Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BounceBit BB | US$0,02324 | 0,02% | -2,77% | US$24.350.708 | US$2.528.379 | 1.047.828.087 BB |
| 602 |  Corn CORN | US$0,04656 | -0,60% | 68,88% | US$24.444.127 | US$7.656.535 | 525.000.000 CORN |
| 603 |  Cetus Protocol CETUS | US$0,02641 | 7,40% | 31,09% | US$24.359.573 | US$12.978.396 | 922.463.768 CETUS |
| 604 |  Cobak Token CBK | US$0,2426 | -0,18% | -2,26% | US$24.259.734 | US$1.726.932 | 100.000.000 CBK |
| 605 |  Oracle tokenized stock (xStock) ORCLX | US$142,27 | 3,89% | -4,49% | US$24.259.615 | US$19,92 | 170.514 ORCLX |
| 606 |  USDB USDB | US$0,9986 | 0,04% | -0,18% | US$24.185.212 | US$331.306 | 24.219.962 USDB |
| 607 |  Magma Finance MAGMA | US$0,1255 | 1,00% | -9,95% | US$23.854.199 | US$2.288.360 | 190.000.000 MAGMA |
| 608 |  Collect on Fanable COLLECT | US$0,04414 | -5,44% | -34,96% | US$23.705.510 | US$12.943.679 | 537.000.000 COLLECT |
| 609 |  Lorenzo Protocol BANK | US$0,04116 | 0,43% | 0,98% | US$23.998.019 | US$4.114.252 | 583.050.819 BANK |
| 610 |  Definitive EDGE | US$0,1184 | -0,18% | -8,89% | US$24.077.960 | US$5.493.974 | 203.299.680 EDGE |
| 611 |  tokenbot CLANKER | US$24,12 | -1,89% | -8,41% | US$23.784.340 | US$2.016.648 | 986.277 CLANKER |
| 612 |  Humidifi WET | US$0,1035 | -0,18% | -4,57% | US$23.810.738 | US$7.542.525 | 230.000.000 WET |
| 613 |  Metal DAO MTL | US$0,2662 | -0,17% | -0,76% | US$23.732.143 | US$748.050 | 89.153.205 MTL |
| 614 |  Apple tokenized stock (xStock) AAPLX | US$247,32 | -0,40% | -1,33% | US$23.744.013 | US$4.496.210 | 96.004 AAPLX |
| 615 |  aixbt AIXBT | US$0,02358 | -0,83% | -7,53% | US$23.555.861 | US$12.888.577 | 998.914.867 AIXBT |
| 616 |  Lista DAO LISTA | US$0,08331 | -1,03% | 0,18% | US$23.520.556 | US$3.298.934 | 282.314.425 LISTA |
| 617 |  Cheelee CHEEL | US$0,4113 | 0,10% | -3,63% | US$23.372.111 | US$1.360.695 | 56.828.115 CHEEL |
| 618 |  Neiro NEIRO | US$0,00005512 | -0,87% | -12,70% | US$23.188.878 | US$8.929.926 | 420.684.192.880 NEIRO |
| 619 |  API3 API3 | US$0,2676 | -0,10% | -2,74% | US$23.127.197 | US$11.453.595 | 86.421.978 API3 |
| 620 |  GeorgePlaysClashRoyale CLASH | US$0,02299 | 0,45% | -20,71% | US$22.980.285 | US$1.526.644 | 999.689.350 CLASH |
| 621 |  Tether Gold Tokens XAUT0 | US$4.487,78 | -0,09% | 0,06% | US$23.067.685 | US$227.621 | 5.140 XAUT0 |
| 622 |  UPCX UPC | US$0,2081 | 2,83% | 9,58% | US$22.973.093 | US$111.385 | 110.393.564 UPC |
| 623 |  Isiklar Coin ISIKC | US$0,2295 | -0,02% | -7,48% | US$22.952.018 | US$421.209 | 100.000.000 ISIKC |
| 624 |  Ergo ERG | US$0,2799 | -1,97% | -2,97% | US$23.241.360 | US$184.546 | 83.040.474 ERG |
| 625 |  Taiko TAIKO | US$0,1176 | 0,57% | -5,31% | US$22.960.577 | US$2.283.528 | 195.234.219 TAIKO |
| 626 |  Osmosis OSMO | US$0,02980 | -0,81% | -7,49% | US$22.881.410 | US$1.376.735 | 767.758.900 OSMO |
| 627 |  MediBloc MED | US$0,002150 | 0,53% | -3,42% | US$22.881.408 | US$125.172 | 10.644.041.819 MED |
| 628 |  Hana Network HANA | US$0,04041 | -1,01% | -5,08% | US$22.683.560 | US$2.600.862 | 561.361.561 HANA |
| 629 |  Giggle Fund GIGGLE | US$22,59 | -7,78% | -14,20% | US$22.433.283 | US$11.995.407 | 993.022 GIGGLE |
| 630 |  CROSS CROSS | US$0,06718 | -0,05% | 8,70% | US$22.521.744 | US$3.063.304 | 335.222.890 CROSS |
| 631 |  XPIN Network XPIN | US$0,001082 | -1,97% | -18,80% | US$22.491.136 | US$2.985.100 | 20.792.565.774 XPIN |
| 632 |  Clearpool CPOOL | US$0,02373 | -7,82% | 9,28% | US$22.769.046 | US$4.392.632 | 959.518.924 CPOOL |
| 633 |  Infinex INX | US$0,01109 | -1,16% | -3,40% | US$22.110.866 | US$3.556.357 | 1.994.300.000 INX |
| 634 |  Doodles DOOD | US$0,002849 | -3,77% | -10,77% | US$22.219.229 | US$8.335.698 | 7.800.000.000 DOOD |
| 635 |  KernelDAO KERNEL | US$0,07719 | -3,52% | -16,23% | US$22.100.441 | US$9.235.921 | 286.308.020 KERNEL |
| 636 |  SATS (Ordinals) SATS | US$0,00000001000 | -0,96% | -2,47% | US$21.985.214 | US$2.471.579 | 2.100.000.000.000.000 SATS |
| 637 |  Bifrost BFC | US$0,01586 | -1,91% | -8,49% | US$21.995.608 | US$363.767 | 1.386.638.564 BFC |
| 638 |  Space and Time SXT | US$0,01573 | -4,28% | -3,02% | US$22.023.678 | US$6.543.992 | 1.400.000.000 SXT |
| 639 |  Momentum MMT | US$0,1065 | -2,23% | -5,41% | US$21.728.292 | US$4.021.661 | 204.095.424 MMT |
| 640 |  Enso ENSO | US$1,06 | 3,01% | -8,73% | US$21.776.641 | US$43.075.149 | 20.590.000 ENSO |
| 641 |  Arkham ARKM | US$0,09630 | 0,62% | -6,55% | US$21.677.872 | US$17.143.644 | 225.100.000 ARKM |
| 642 |  Spacecoin SPACE | US$0,005557 | 1,42% | -12,41% | US$21.726.524 | US$2.108.037 | 3.909.640.002 SPACE |
| 643 |  Chevron tokenized stock (xStock) CVXX | US$229,84 | 5,81% | 6,88% | US$21.785.175 | US$2.630,33 | 94.784 CVXX |
| 644 |  Adventure Gold AGLD | US$0,2322 | 2,51% | -3,98% | US$21.557.125 | US$4.540.140 | 92.830.001 AGLD |
| 645 |  Anoma XAN | US$0,008575 | -3,73% | -19,49% | US$21.436.942 | US$3.271.369 | 2.500.000.000 XAN |
| 646 |  Adshares ADS | US$0,5525 | -0,10% | -2,31% | US$21.410.634 | US$319.727 | 38.749.137 ADS |
| 647 |  QuarkChain QKC | US$0,002945 | 0,54% | -4,44% | US$21.266.668 | US$842.196 | 7.222.057.529 QKC |
| 648 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$646,61 | 0,45% | -2,38% | US$21.271.500 | US$680.709 | 32.897 IVVon |
| 649 |  Smooth Love Potion SLP | US$0,0005826 | 0,13% | -6,99% | US$21.193.391 | US$1.777.304 | 36.377.878.729 SLP |
| 650 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$273,69 | 0,03% | -9,68% | US$21.089.380 | US$475.346 | 77.056 GOOGLon |
Tabel di atas menampilkan halaman 13 dari total 172 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.