Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Coinbase tokenized stock (xStock) COINX | US$160,35 | -0,21% | -18,44% | US$42.682.481 | US$2.453.669 | 266.180 COINX |
| 402 |  Ardor ARDR | US$0,04300 | 0,09% | -5,86% | US$42.934.266 | US$388.991 | 998.466.231 ARDR |
| 403 |  Ridges AI SN62 | US$9,65 | 1,53% | -1,89% | US$42.205.030 | US$2.015.112 | 4.372.525 SN62 |
| 404 |  Tornado Cash TORN | US$8,00 | 1,24% | -8,00% | US$42.067.613 | US$57.201,22 | 5.260.213 TORN |
| 405 |  KGeN KGEN | US$0,1982 | 5,09% | 4,10% | US$41.838.780 | US$9.280.357 | 211.082.541 KGEN |
| 406 |  Espresso ESP | US$0,08026 | 0,06% | -11,95% | US$41.777.168 | US$10.543.263 | 520.550.000 ESP |
| 407 |  币安人生 币安人生 | US$0,04091 | -1,48% | -16,48% | US$40.913.291 | US$6.913.490 | 1.000.000.000 币安人生 |
| 408 |  Tellor TRB | US$14,88 | -0,86% | -6,06% | US$41.073.828 | US$35.843.868 | 2.759.926 TRB |
| 409 |  Backpack BP | US$0,1641 | 8,91% | 0,00% | US$41.012.971 | US$6.841.714 | 249.999.979 BP |
| 410 |  Aegis YUSD YUSD | US$0,9985 | 0,03% | 0,00% | US$40.597.008 | US$1.083,65 | 40.659.231 YUSD |
| 411 |  Pax Dollar USDP | US$0,9988 | -0,02% | -0,07% | US$40.522.052 | US$857.026 | 40.569.461 USDP |
| 412 |  SUPERFORTUNE GUA | US$0,3240 | 4,45% | 9,63% | US$40.502.579 | US$4.280.423 | 125.000.000 GUA |
| 413 |  Score SN44 | US$9,33 | -1,25% | 17,63% | US$40.283.943 | US$761.520 | 4.317.987 SN44 |
| 414 |  NVIDIA tokenized stock (xStock) NVDAX | US$166,89 | 0,09% | -4,45% | US$40.269.906 | US$2.469.733 | 241.294 NVDAX |
| 415 |  Mask Network MASK | US$0,4013 | -3,08% | -11,36% | US$40.132.373 | US$14.038.708 | 100.000.000 MASK |
| 416 |  BUSD BUSD | US$0,9999 | 0,06% | -0,28% | US$40.020.355 | US$891.546 | 40.026.070 BUSD |
| 417 |  Terra LUNA | US$0,05641 | -0,20% | -7,05% | US$40.046.903 | US$4.031.844 | 709.984.439 LUNA |
| 418 |  Wibegram WIBE | US$1,96 | 1,39% | 8,85% | US$40.024.754 | US$161.872 | 20.385.664 WIBE |
| 419 |  Ant.FUN ANB | US$0,02111 | 0,28% | 1,63% | US$39.864.174 | US$787.081 | 1.888.660.395 ANB |
| 420 |  Frax (prev. FXS) FRAX | US$0,4144 | -4,33% | -13,76% | US$39.530.710 | US$1.365.659 | 95.398.764 FRAX |
| 421 |  Moonbirds BIRB | US$0,1390 | 0,99% | -9,37% | US$39.624.884 | US$9.086.602 | 285.000.000 BIRB |
| 422 |  Tradoor TRADOOR | US$2,73 | -3,31% | 36,50% | US$39.237.649 | US$30.207.394 | 14.349.000 TRADOOR |
| 423 |  Rekt (rekt.com) REKT | US$0,0000001400 | -1,58% | -2,26% | US$39.109.124 | US$723.779 | 281.317.325.849.619 REKT |
| 424 |  Naoris Protocol NAORIS | US$0,06486 | 3,90% | 4,48% | US$38.867.738 | US$1.065.322 | 599.260.000 NAORIS |
| 425 |  Enjin Coin ENJ | US$0,01985 | -2,31% | -13,34% | US$38.592.985 | US$13.029.742 | 1.944.604.444 ENJ |
| 426 |  BORA BORA | US$0,03525 | -0,33% | -2,49% | US$38.761.777 | US$216.952 | 1.099.750.000 BORA |
| 427 |  Peanut the Squirrel PNUT | US$0,03853 | -0,49% | -9,84% | US$38.524.791 | US$9.146.915 | 999.842.373 PNUT |
| 428 |  Orbs ORBS | US$0,008737 | 4,71% | -6,50% | US$38.163.269 | US$10.934.123 | 4.368.258.000 ORBS |
| 429 |  Chia XCH | US$2,67 | 2,64% | 0,59% | US$38.486.012 | US$2.025.785 | 14.411.726 XCH |
| 430 |  Open Campus EDU | US$0,06255 | -2,31% | -20,63% | US$38.350.080 | US$3.204.796 | 613.115.826 EDU |
| 431 |  Drift DRIFT | US$0,06593 | -4,09% | -21,62% | US$38.314.100 | US$5.314.855 | 581.163.076 DRIFT |
| 432 |  AIHub AIH | US$32,70 | -0,01% | 20,42% | US$38.264.016 | - | 1.170.000 AIH |
| 433 |  Pirate Chain ARRR | US$0,1902 | 1,74% | -15,82% | US$37.323.063 | US$127.200 | 196.213.798 ARRR |
| 434 |  Atoshi ATOS | US$0,04210 | 0,35% | -2,49% | US$38.027.265 | US$39.922,05 | 903.160.633 ATOS |
| 435 |  QuantixAI QAI | US$61,49 | -0,01% | 1,63% | US$37.962.196 | - | 617.392 QAI |
| 436 |  BIM BIM | US$1,26 | 0,41% | -4,55% | US$37.813.403 | US$197.986 | 30.000.000 BIM |
| 437 |  EscoinToken ELG | US$0,2404 | -7,23% | 5,60% | US$37.776.339 | US$256.544 | 157.137.249 ELG |
| 438 |  ssv.network SSV | US$2,23 | 0,19% | -10,95% | US$37.607.698 | US$12.845.951 | 16.838.479 SSV |
| 439 |  Glidr GLIDR | US$1,05 | -0,44% | -4,92% | US$37.381.066 | US$160.109 | 35.461.710 GLIDR |
| 440 |  Vitalum VAM | US$0,1105 | 0,05% | -21,52% | US$37.541.471 | US$708.746 | 339.718.870 VAM |
| 441 |  Storj STORJ | US$0,08763 | -6,13% | -9,39% | US$37.242.400 | US$3.206.566 | 424.999.998 STORJ |
| 442 |  iota SN9 | US$9,22 | -1,06% | 17,57% | US$36.929.630 | US$579.518 | 4.004.334 SN9 |
| 443 |  Fulcrom Finance FUL | US$0,002218 | 1,83% | -6,77% | US$36.895.302 | US$7.562,53 | 16.633.419.484 FUL |
| 444 |  Frankencoin ZCHF | US$1,25 | 0,08% | -1,02% | US$36.887.108 | US$125.137 | 29.401.102 ZCHF |
| 445 |  ApeX Protocol APEX | US$0,2658 | 0,19% | -4,04% | US$36.691.741 | US$1.249.658 | 138.052.251 APEX |
| 446 |  Altlayer ALT | US$0,006194 | -2,26% | -12,51% | US$36.681.820 | US$4.460.579 | 5.922.334.963 ALT |
| 447 |  StorX Network SRX | US$0,05056 | -0,71% | 5,26% | US$36.678.134 | US$2.218.615 | 725.448.028 SRX |
| 448 |  ICON ICX | US$0,03341 | -2,41% | -5,81% | US$36.584.768 | US$1.251.055 | 1.095.061.723 ICX |
| 449 |  LCX LCX | US$0,03853 | -0,95% | -13,09% | US$36.573.806 | US$376.299 | 949.224.759 LCX |
| 450 |  Babylon BABY | US$0,01289 | 0,95% | -6,11% | US$36.547.619 | US$7.352.233 | 2.835.036.620 BABY |
Tabel di atas menampilkan halaman 9 dari total 172 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.