Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alphabet tokenized stock (xStock) GOOGLX | US$274,97 | 0,40% | -9,45% | US$52.096.500 | US$2.825.821 | 189.465 GOOGLX |
| 352 |  Request REQ | US$0,06525 | 0,17% | -0,53% | US$51.986.858 | US$1.239.940 | 796.694.831 REQ |
| 353 |  AI Rig Complex ARC | US$0,05167 | 9,12% | 4,33% | US$51.665.652 | US$6.819.012 | 999.998.319 ARC |
| 354 |  Moca Network MOCA | US$0,01260 | -0,60% | -10,70% | US$51.589.475 | US$1.903.808 | 4.092.939.317 MOCA |
| 355 |  WhiteRock WHITE | US$0,00007909 | 0,77% | -1,80% | US$51.405.388 | US$167.125 | 650.000.000.000 WHITE |
| 356 |  Fabric Protocol ROBO | US$0,02303 | -1,96% | -6,63% | US$51.386.916 | US$19.639.257 | 2.231.000.000 ROBO |
| 357 |  XYO XYO | US$0,003742 | 0,20% | -3,69% | US$51.364.301 | US$2.777.646 | 13.725.424.177 XYO |
| 358 |  Orca ORCA | US$0,8390 | -1,91% | -8,00% | US$51.012.809 | US$5.486.479 | 60.798.793 ORCA |
| 359 |  Spark SPK | US$0,02032 | -1,36% | -7,66% | US$51.000.199 | US$11.066.125 | 2.509.926.053 SPK |
| 360 |  BSquared Network B2 | US$0,7558 | 0,22% | 4,85% | US$50.909.003 | US$4.671.441 | 67.353.370 B2 |
| 361 |  Zama ZAMA | US$0,02311 | -3,46% | 3,95% | US$50.834.487 | US$19.586.431 | 2.200.000.000 ZAMA |
| 362 |  LAB LAB | US$0,2187 | 7,64% | 3,97% | US$50.398.503 | US$7.927.513 | 230.400.000 LAB |
| 363 |  ChainOpera AI COAI | US$0,2666 | 1,26% | -10,05% | US$50.123.169 | US$3.664.077 | 188.000.098 COAI |
| 364 |  Matrixdock Gold XAUM | US$4.503,79 | 0,03% | -1,24% | US$50.208.413 | US$6.698.147 | 11.148 XAUM |
| 365 |  VNDC VNDC | US$0,00003545 | -0,16% | -0,84% | US$50.075.450 | US$2.957.940 | 1.412.466.389.439 VNDC |
| 366 |  lium SN51 | US$13,05 | -0,18% | 19,39% | US$49.832.906 | US$273.923 | 3.819.578 SN51 |
| 367 |  Aleo ALEO | US$0,04992 | -6,45% | -17,23% | US$49.523.562 | US$3.309.124 | 992.066.982 ALEO |
| 368 |  cat in a dogs world MEW | US$0,0005522 | -2,09% | -7,47% | US$49.087.392 | US$4.104.505 | 88.888.888.888 MEW |
| 369 |  Ankr ANKR | US$0,004815 | -6,99% | -12,52% | US$48.149.532 | US$44.761.688 | 10.000.000.000 ANKR |
| 370 |  would WOULD | US$0,04872 | 3,72% | 16,03% | US$48.691.408 | US$126.699 | 999.452.592 WOULD |
| 371 |  Flow FLOW | US$0,02955 | -3,24% | 1,26% | US$48.783.724 | US$7.833.329 | 1.651.087.547 FLOW |
| 372 |  Numeraire NMR | US$6,56 | 0,64% | -10,61% | US$48.553.047 | US$4.045.471 | 7.403.172 NMR |
| 373 |  SPACE ID ID | US$0,03495 | -2,21% | -12,17% | US$48.273.670 | US$3.264.956 | 1.381.418.002 ID |
| 374 |  UnifAI Network UAI | US$0,2022 | -6,70% | -39,17% | US$48.317.250 | US$7.122.716 | 239.000.000 UAI |
| 375 |  Paycoin PCI | US$0,04532 | -2,51% | -12,23% | US$48.225.904 | US$516.247 | 1.064.086.017 PCI |
| 376 |  Blur BLUR | US$0,01726 | -1,03% | -9,94% | US$47.723.155 | US$19.129.906 | 2.764.490.703 BLUR |
| 377 |  Particle Network PARTI | US$0,08826 | -12,19% | 7,32% | US$47.570.092 | US$25.706.423 | 538.947.910 PARTI |
| 378 |  Succinct PROVE | US$0,2447 | -8,45% | -6,08% | US$47.708.265 | US$13.810.027 | 195.000.000 PROVE |
| 379 |  Block Street BSB | US$0,2258 | -4,63% | 156,14% | US$46.902.062 | US$42.877.893 | 207.750.000 BSB |
| 380 |  Decentralized Social DESO | US$5,24 | -1,51% | -7,71% | US$46.568.656 | US$22.045,08 | 8.884.536 DESO |
| 381 |  Magic Eden ME | US$0,09842 | 0,03% | -10,52% | US$46.460.384 | US$140.142.152 | 472.054.205 ME |
| 382 |  ORDI ORDI | US$2,19 | 0,68% | -6,63% | US$46.092.960 | US$9.465.829 | 21.000.000 ORDI |
| 383 |  Polymesh POLYX | US$0,04471 | 1,46% | -1,71% | US$46.242.695 | US$3.010.806 | 1.034.361.618 POLYX |
| 384 |  Popcat (SOL) POPCAT | US$0,04683 | -1,08% | -7,91% | US$45.893.809 | US$10.822.310 | 979.937.396 POPCAT |
| 385 |  Huma Finance HUMA | US$0,01574 | 4,38% | 6,86% | US$45.619.013 | US$46.304.313 | 2.899.012.333 HUMA |
| 386 |  ChangeNOW Token NOW | US$0,5357 | -0,30% | -3,64% | US$45.431.826 | US$17.169,30 | 84.803.670 NOW |
| 387 |  Linea LINEA | US$0,002934 | -0,26% | -4,83% | US$45.426.387 | US$14.393.861 | 15.482.147.850 LINEA |
| 388 |  Status SNT | US$0,009483 | -0,61% | -2,86% | US$45.501.208 | US$1.406.702 | 4.798.335.501 SNT |
| 389 |  StraitsX USD XUSD | US$0,9988 | -0,13% | -0,09% | US$45.209.643 | US$11.442.145 | 45.262.681 XUSD |
| 390 |  Celo CELO | US$0,07568 | -3,22% | -7,01% | US$45.221.458 | US$3.310.940 | 597.552.519 CELO |
| 391 |  Proprietary Trading Network SN8 | US$10,50 | -0,21% | 12,55% | US$45.083.699 | US$68.176,40 | 4.294.085 SN8 |
| 392 |  Irys IRYS | US$0,02030 | -4,47% | 0,58% | US$44.463.045 | US$4.013.922 | 2.189.981.283 IRYS |
| 393 |  Moo Deng (moodengsol.com) MOODENG | US$0,04475 | -0,61% | -7,23% | US$44.300.620 | US$7.524.468 | 989.971.791 MOODENG |
| 394 |  IoTeX IOTX | US$0,004676 | -0,21% | -8,70% | US$44.146.857 | US$2.338.308 | 9.441.368.684 IOTX |
| 395 |  GOHOME GOHOME | US$87,92 | 0,29% | -5,35% | US$43.949.218 | US$1.196.421 | 499.895 GOHOME |
| 396 |  Fractal Bitcoin FB | US$0,4451 | 0,64% | -4,62% | US$43.853.469 | US$1.589.351 | 98.519.050 FB |
| 397 |  Gemini Dollar GUSD | US$0,9998 | 0,02% | 0,03% | US$43.501.352 | US$806.542 | 43.511.803 GUSD |
| 398 |  ZIGChain ZIG | US$0,03064 | 0,87% | -5,77% | US$43.165.252 | US$1.280.406 | 1.408.940.795 ZIG |
| 399 |  Venus XVS | US$2,63 | 1,93% | -5,40% | US$43.067.516 | US$4.302.025 | 16.355.108 XVS |
| 400 |  Avantis AVNT | US$0,1337 | -0,73% | -7,07% | US$42.768.254 | US$6.872.530 | 319.958.479 AVNT |
Tabel di atas menampilkan halaman 8 dari total 172 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.