Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008077 | -2,76% | -3,78% | US$3.863.014.046 | US$48.888.808 | 478.266.682.022 RAIN |
| 202 |  Falcon USD USDf | US$0,9982 | 0,02% | 0,03% | US$1.633.141.115 | US$639.591 | 1.636.120.335 USDf |
| 203 |  HTX HTX | US$0,000001710 | 1,02% | 0,43% | US$1.570.940.630 | US$12.788.325 | 916.533.066.327.099 HTX |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | 0,04% | -0,06% | US$1.314.393.007 | US$317.257 | 1.168.481.024 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,66 | -0,50% | -3,22% | US$1.077.999.485 | US$4.862.416 | 294.787.186 JLP |
| 206 |  Beldex BDX | US$0,08142 | -1,84% | 1,76% | US$619.314.509 | US$14.472.160 | 7.606.507.311 BDX |
| 207 |  GHO GHO | US$0,9990 | -0,02% | -0,05% | US$583.435.732 | US$102.895 | 584.000.000 GHO |
| 208 |  Usual USD USD0 | US$0,9986 | -0,02% | 0,02% | US$567.984.527 | - | 568.753.122 USD0 |
| 209 |  USDai USDAI | US$0,9998 | 0,01% | -0,01% | US$501.264.229 | US$165.734 | 501.351.126 USDAI |
| 210 |  Fasttoken FTN | US$1,09 | 0,11% | -0,06% | US$475.102.993 | US$79.453,04 | 436.261.513 FTN |
| 211 |  Solstice USX USX | US$0,9994 | -0,04% | -0,04% | US$359.480.756 | US$339.437 | 359.692.577 USX |
| 212 |  Ducky DUCKY | US$0,0006701 | 0,66% | -4,75% | US$277.688.105 | - | 414.400.864.566 DUCKY |
| 213 |  Legacy Frax Dollar FRAX | US$0,9917 | -0,05% | 0,00% | US$273.642.278 | US$2.488.382 | 275.935.184 FRAX |
| 214 |  Ape and Pepe APEPE | US$0,000001180 | -0,70% | -8,30% | US$248.068.056 | US$19.811.182 | 210.000.000.000.000 APEPE |
| 215 |  ADI ADI | US$4,05 | 0,00% | 25,04% | US$206.925.793 | US$233.169 | 51.150.000 ADI |
| 216 |  SwissBorg BORG | US$0,1863 | -0,22% | -6,12% | US$183.040.821 | US$184.742 | 982.252.443 BORG |
| 217 |  WeFi WFI | US$2,14 | -0,62% | -0,36% | US$174.384.816 | US$1.340.838 | 81.534.489 WFI |
| 218 |  Undeads Games UDS | US$1,74 | -1,01% | 13,87% | US$172.801.271 | US$522.926 | 99.264.767 UDS |
| 219 |  Yooldo ESPORTS | US$0,3624 | 2,29% | 25,22% | US$165.952.678 | US$3.163.994 | 457.944.328 ESPORTS |
| 220 |  48 Club Token KOGE | US$47,97 | -0,01% | -0,05% | US$162.525.886 | US$66.925.762 | 3.388.228 KOGE |
| 221 |  GUSD GUSD | US$0,9983 | -0,01% | -0,07% | US$149.192.203 | US$156.508 | 149.440.000 GUSD |
| 222 |  Zano ZANO | US$9,93 | -0,02% | 1,39% | US$148.963.221 | US$1.260.070 | 15.003.301 ZANO |
| 223 |  AUSD AUSD | US$0,9997 | -0,03% | 0,02% | US$143.839.684 | US$24.156.414 | 143.882.726 AUSD |
| 224 |  Qubic QUBIC | US$0,000001050 | 13,78% | 12,76% | US$143.200.913 | US$2.493.896 | 136.447.261.032.519 QUBIC |
| 225 |  Ultima ULTIMA | US$3.754,35 | -0,86% | -3,22% | US$140.446.480 | US$14.085.479 | 37.409 ULTIMA |
| 226 |  Banana For Scale BANANAS31 | US$0,01312 | 1,25% | 41,09% | US$131.155.618 | US$21.740.253 | 10.000.000.000 BANANAS31 |
| 227 |  SuperTrust SUT | US$0,6865 | 2,14% | -14,18% | US$129.338.076 | US$387.589 | 188.403.732 SUT |
| 228 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$92,57 | -0,15% | -27,15% | US$128.617.623 | US$921.980 | 1.389.338 CRCLon |
| 229 |  SoSoValue SOSO | US$0,4084 | 2,80% | 0,76% | US$127.431.800 | US$2.479.231 | 312.001.548 SOSO |
| 230 |  GoМining GOMINING | US$0,3092 | 0,97% | 0,35% | US$125.292.595 | US$12.173.205 | 405.204.685 GOMINING |
| 231 |  Ailey ALE | US$0,2669 | -0,26% | -0,73% | US$123.607.658 | US$137.977 | 463.125.000 ALE |
| 232 |  Aster USDF USDF | US$0,9978 | -0,02% | -0,07% | US$122.590.500 | US$29.690,59 | 122.857.062 USDF |
| 233 |  Frax USD FRXUSD | US$0,9996 | 0,00% | -0,03% | US$121.963.155 | US$697.773 | 122.017.104 FRXUSD |
| 234 |  Impossible Cloud Network ICNT | US$0,4532 | 1,50% | 43,91% | US$114.657.896 | US$8.531.237 | 253.006.129 ICNT |
| 235 |  Shuffle SHFL | US$0,2903 | 3,36% | 30,74% | US$114.050.309 | US$911.623 | 392.934.701 SHFL |
| 236 |  ViciCoin VCNT | US$18,56 | 1,02% | 9,64% | US$112.996.994 | US$279.341 | 6.089.112 VCNT |
| 237 |  Ribbita by Virtuals TIBBIR | US$0,1102 | 0,41% | -19,94% | US$110.163.826 | US$1.039.076 | 1.000.000.000 TIBBIR |
| 238 |  EUR CoinVertible EURCV | US$1,15 | -0,15% | -0,63% | US$106.177.081 | US$2.638.204 | 92.433.478 EURCV |
| 239 |  AriaAI ARIA | US$0,3379 | 2,00% | 67,66% | US$105.528.215 | US$39.899.301 | 312.277.778 ARIA |
| 240 |  τemplar SN3 | US$24,69 | -0,28% | 12,21% | US$104.168.825 | US$4.253.077 | 4.218.473 SN3 |
| 241 |  BitMart Token BMX | US$0,3195 | 6,25% | 6,33% | US$103.606.474 | US$9.382.312 | 324.281.616 BMX |
| 242 |  MNEE MNEE | US$0,9992 | -0,01% | -0,10% | US$100.319.080 | US$138.772 | 100.397.670 MNEE |
| 243 |  StandX DUSD DUSD | US$0,9986 | 0,00% | -0,07% | US$99.538.137 | US$301.155 | 99.676.603 DUSD |
| 244 |  Rollbit Coin RLB | US$0,05779 | 6,15% | 2,47% | US$99.408.178 | US$225.359 | 1.720.123.074 RLB |
| 245 |  Smilek to the Bank SMILEK | US$0,00004996 | -0,04% | -0,07% | US$97.857.010 | - | 1.958.901.062.006 SMILEK |
| 246 |  Pieverse PIEVERSE | US$0,5110 | -3,85% | -6,93% | US$98.114.349 | US$4.537.277 | 192.020.305 PIEVERSE |
| 247 |  SLT SLT | US$10,79 | 0,66% | -9,81% | US$91.723.426 | US$87.860,59 | 8.500.000 SLT |
| 248 |  Light LIGHT | US$0,1518 | -0,96% | -33,46% | US$91.642.095 | - | 603.523.070 LIGHT |
| 249 |  TronBank TBK | US$0,5468 | 9,96% | 40,48% | US$87.023.640 | US$395.418 | 159.154.795 TBK |
| 250 |  Targon SN4 | US$19,86 | 1,82% | 47,66% | US$87.686.386 | US$1.646.442 | 4.414.652 SN4 |
Tabel di atas menampilkan halaman 5 dari total 172 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.