Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nano XNO | US$0,4522 | -0,19% | -4,30% | US$60.260.059 | US$227.655 | 133.248.297 XNO |
| 302 |  Astar ASTR | US$0,007324 | -2,02% | -6,96% | US$62.801.361 | US$2.377.325 | 8.574.498.494 ASTR |
| 303 |  Fidelity Digital Dollar FIDD | US$0,9995 | -0,04% | -0,02% | US$62.569.255 | US$8.345.254 | 62.601.060 FIDD |
| 304 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | -0,01% | 1,98% | US$62.409.825 | US$30.123,27 | 62.447.293 USDon |
| 305 |  Movement MOVE | US$0,01771 | -0,61% | -10,97% | US$62.135.762 | US$9.091.784 | 3.508.333.333 MOVE |
| 306 |  Tagger TAG | US$0,0005715 | -1,07% | 0,23% | US$61.949.747 | US$2.296.205 | 108.404.572.594 TAG |
| 307 |  GEODNET GEOD | US$0,1409 | 0,68% | -1,16% | US$61.842.639 | US$163.864 | 438.777.945 GEOD |
| 308 |  Wiki Cat WKC | US$0,0000001100 | 9,25% | 10,09% | US$61.178.148 | US$555.151 | 539.567.960.841.435 WKC |
| 309 |  Pythia PYTHIA | US$0,06135 | 0,50% | 0,75% | US$61.236.589 | US$1.179.883 | 998.160.849 PYTHIA |
| 310 |  Burnedfi BURN | US$4,95 | -3,24% | -3,55% | US$61.181.829 | US$322.982 | 12.357.478 BURN |
| 311 |  Everything EV | US$0,0006072 | -0,53% | 9,02% | US$60.724.386 | US$233.891 | 100.000.000.000 EV |
| 312 |  Brett (Based) BRETT | US$0,006037 | -0,92% | -9,36% | US$60.374.787 | US$3.694.256 | 9.999.997.545 BRETT |
| 313 |  Venus BUSD vBUSD | US$0,02230 | 0,07% | -0,18% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 314 |  Zeebu ZBU | US$0,3347 | -1,41% | 52,54% | US$60.091.906 | US$10.216,81 | 179.549.569 ZBU |
| 315 |  Ontology ONT | US$0,06337 | 22,18% | 57,40% | US$59.203.440 | US$127.458.999 | 934.260.568 ONT |
| 316 |  VVS Finance VVS | US$0,000001370 | 0,96% | -4,91% | US$59.797.022 | US$83.012,09 | 43.550.331.872.464 VVS |
| 317 |  Cysic CYS | US$0,3662 | 6,99% | -35,50% | US$58.887.374 | US$19.339.150 | 160.800.000 CYS |
| 318 |  KUB Coin KUB | US$0,8573 | 0,90% | -4,89% | US$59.134.099 | US$110.162 | 68.974.776 KUB |
| 319 |  InitVerse INI | US$0,1076 | -0,50% | -2,06% | US$58.781.228 | US$947.426 | 546.335.842 INI |
| 320 |  Eurite EURI | US$1,15 | -0,13% | -0,42% | US$58.720.938 | US$6.594.486 | 50.968.933 EURI |
| 321 |  Kava KAVA | US$0,05507 | -0,58% | 4,06% | US$59.627.957 | US$12.925.314 | 1.082.847.245 KAVA |
| 322 |  SP500 tokenized ETF (xStock) SPYX | US$634,97 | 0,08% | -3,08% | US$58.344.999 | US$2.149.184 | 91.886 SPYX |
| 323 |  World Mobile Token WMTX | US$0,06864 | -1,80% | -22,61% | US$58.382.687 | US$23.217.494 | 850.523.648 WMTX |
| 324 |  Alchemist AI ALCH | US$0,06804 | -3,17% | -11,42% | US$57.830.533 | US$3.594.377 | 850.000.000 ALCH |
| 325 |  Derive DRV | US$0,07828 | -5,64% | -31,18% | US$57.736.489 | US$221.295 | 737.529.683 DRV |
| 326 |  BitDCA BDCA | US$0,7019 | -0,14% | -4,64% | US$57.539.429 | US$196.915 | 81.977.446 BDCA |
| 327 |  Non-Playable Coin NPC | US$0,007594 | 1,13% | -10,71% | US$57.300.480 | US$2.395.484 | 7.545.437.405 NPC |
| 328 |  Comedian BAN | US$0,05645 | -0,08% | 7,78% | US$56.446.207 | US$2.945.428 | 999.961.859 BAN |
| 329 |  Plume PLUME | US$0,01053 | 2,24% | -0,07% | US$56.167.792 | US$5.091.254 | 5.333.445.480 PLUME |
| 330 |  Lumera Health LUR | US$3,71 | -0,11% | -0,57% | US$56.314.130 | US$92.761,27 | 15.170.537 LUR |
| 331 |  MANTRA MANTRA | US$0,01155 | -5,72% | -13,41% | US$56.325.268 | US$11.814.431 | 4.877.186.515 MANTRA |
| 332 |  pippin PIPPIN | US$0,05604 | 8,73% | -42,84% | US$56.035.682 | US$43.270.658 | 999.996.253 PIPPIN |
| 333 |  Dusk DUSK | US$0,1125 | 3,59% | 41,21% | US$55.920.238 | US$8.802.368 | 496.999.999 DUSK |
| 334 |  Concordium CCD | US$0,004611 | -1,80% | 0,47% | US$55.359.398 | US$549.230 | 12.005.723.924 CCD |
| 335 |  Mog Coin MOG | US$0,0000001400 | 0,24% | -4,63% | US$55.039.645 | US$7.631.905 | 390.567.526.433.217 MOG |
| 336 |  Axelar AXL | US$0,04808 | 2,39% | -7,13% | US$54.970.686 | US$5.345.851 | 1.143.292.607 AXL |
| 337 |  SOON SOON | US$0,1187 | 6,23% | -6,37% | US$54.733.036 | US$2.133.052 | 461.134.883 SOON |
| 338 |  Bitway BTW | US$0,02478 | -9,55% | -18,82% | US$54.522.201 | US$49.213.895 | 2.200.000.000 BTW |
| 339 |  SushiSwap SUSHI | US$0,1881 | -1,42% | -3,00% | US$53.950.393 | US$10.791.663 | 286.834.767 SUSHI |
| 340 |  Jelly-My-Jelly JELLYJELLY | US$0,05391 | -3,72% | 1,86% | US$53.908.203 | US$3.894.397 | 999.999.099 JELLYJELLY |
| 341 |  Law Blocks (AI) LBT | US$0,2201 | -0,13% | -0,14% | US$53.931.444 | US$549.429 | 244.997.988 LBT |
| 342 |  HashKey Platform Token HSK | US$0,1559 | -0,69% | -1,65% | US$53.784.589 | US$1.382.925 | 344.960.009 HSK |
| 343 |  Joseon Mun JSM | US$0,0001691 | 1,30% | 12,10% | US$53.517.599 | US$263.966 | 316.470.000.000 JSM |
| 344 |  Anchored Coins AEUR AEUR | US$1,14 | -0,03% | -0,33% | US$53.516.427 | US$80.442,27 | 46.829.605 AEUR |
| 345 |  VeThor Token VTHO | US$0,0005375 | -0,34% | -9,14% | US$53.175.295 | US$1.537.143 | 98.935.010.248 VTHO |
| 346 |  Aztec AZTEC | US$0,01847 | -3,18% | -14,94% | US$53.185.394 | US$4.099.042 | 2.879.599.600 AZTEC |
| 347 |  Casper CSPR | US$0,003351 | 3,01% | 5,40% | US$52.847.750 | US$5.188.041 | 15.771.023.789 CSPR |
| 348 |  Sign SIGN | US$0,03178 | -2,54% | -33,79% | US$52.113.096 | US$49.371.329 | 1.640.000.000 SIGN |
| 349 |  Waves WAVES | US$0,4247 | -0,22% | -4,71% | US$52.248.606 | US$3.847.232 | 123.021.760 WAVES |
| 350 |  Siacoin SC | US$0,0009284 | -1,88% | -9,17% | US$52.015.381 | US$4.179.543 | 56.025.636.522 SC |
Tabel di atas menampilkan halaman 7 dari total 172 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.