Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Theta Network THETA | US$0,1522 | -0,34% | -6,48% | US$152.242.985 | US$7.494.198 | 1.000.000.000 THETA |
| 152 |  OriginTrail TRAC | US$0,2876 | 0,33% | -8,97% | US$143.802.027 | US$3.502.083 | 499.998.300 TRAC |
| 153 |  SafePal SFP | US$0,2840 | -0,15% | 0,92% | US$142.020.687 | US$2.215.830 | 500.000.000 SFP |
| 154 |  Basic Attention Token BAT | US$0,09391 | 0,11% | -0,48% | US$140.468.339 | US$10.991.413 | 1.495.724.657 BAT |
| 155 |  THORChain RUNE | US$0,3950 | 0,17% | -3,83% | US$138.670.322 | US$13.628.978 | 351.071.457 RUNE |
| 156 |  Gala GALA | US$0,002835 | -3,78% | -11,29% | US$134.754.936 | US$11.959.972 | 47.533.907.878 GALA |
| 157 |  Jito JTO | US$0,2974 | -2,98% | 1,57% | US$134.641.885 | US$13.533.283 | 452.772.512 JTO |
| 158 |  eCash XEC | US$0,000006640 | -0,07% | -4,38% | US$132.870.133 | US$2.915.445 | 20.007.298.422.580 XEC |
| 159 |  Akash Network AKT | US$0,4998 | 3,25% | -15,87% | US$130.838.185 | US$16.727.718 | 261.792.842 AKT |
| 160 |  Golem GLM | US$0,1301 | -2,01% | 2,46% | US$130.122.834 | US$7.172.116 | 1.000.000.000 GLM |
| 161 |  Fluid FLUID | US$1,65 | 0,64% | -27,12% | US$129.842.584 | US$2.065.627 | 78.532.544 FLUID |
| 162 |  DeepBook Protocol DEEP | US$0,02566 | 1,49% | -12,72% | US$126.202.637 | US$7.293.816 | 4.918.962.261 DEEP |
| 163 |  Aethir ATH | US$0,006841 | -1,19% | -13,74% | US$125.646.610 | US$22.875.439 | 18.367.688.543 ATH |
| 164 |  1inch 1INCH | US$0,08727 | 0,00% | -5,98% | US$122.629.445 | US$8.217.004 | 1.405.229.872 1INCH |
| 165 |  Vaulta A | US$0,07403 | 0,37% | -4,20% | US$120.777.330 | US$10.652.644 | 1.631.544.640 A |
| 166 |  Sentient SENT | US$0,01632 | -1,20% | -18,07% | US$118.152.665 | US$17.079.397 | 7.237.878.887 SENT |
| 167 |  Sonic S | US$0,04109 | 2,13% | -4,90% | US$118.329.792 | US$13.979.498 | 2.880.000.000 S |
| 168 |  Official Melania Meme MELANIA | US$0,1151 | 0,50% | 0,05% | US$115.095.217 | US$8.807.420 | 999.996.249 MELANIA |
| 169 |  WEMIX WEMIX | US$0,2484 | 2,49% | -10,16% | US$114.818.010 | US$857.173 | 462.277.841 WEMIX |
| 170 |  MultiversX EGLD | US$3,79 | -0,82% | -4,81% | US$112.294.748 | US$4.338.856 | 29.608.179 EGLD |
| 171 |  Arweave AR | US$1,69 | -0,46% | 1,70% | US$110.695.977 | US$12.003.443 | 65.652.466 AR |
| 172 |  Lombard BARD | US$0,3680 | -2,47% | -29,05% | US$111.102.173 | US$42.227.267 | 301.875.000 BARD |
| 173 |  CoW Protocol COW | US$0,1968 | 0,85% | -10,65% | US$110.111.935 | US$3.931.476 | 559.535.006 COW |
| 174 |  Audiera BEAT | US$0,4984 | -2,65% | -21,53% | US$111.771.331 | US$20.572.348 | 224.266.666 BEAT |
| 175 |  EigenCloud EIGEN | US$0,1688 | -3,28% | -12,43% | US$109.347.425 | US$15.814.295 | 647.980.321 EIGEN |
| 176 |  Livepeer LPT | US$2,06 | -0,65% | -4,82% | US$102.450.431 | US$7.567.091 | 49.688.955 LPT |
| 177 |  0G 0G | US$0,4811 | 2,53% | -6,69% | US$102.583.777 | US$27.984.187 | 213.243.998 0G |
| 178 |  Berachain BERA | US$0,4415 | -1,05% | -16,93% | US$101.329.483 | US$19.490.711 | 229.526.165 BERA |
| 179 |  Gas GAS | US$1,55 | 1,02% | 0,08% | US$100.987.609 | US$14.137.257 | 64.992.331 GAS |
| 180 |  YZY MONEY YZY | US$0,3288 | 0,00% | 0,69% | US$98.630.117 | US$412.867 | 299.999.472 YZY |
| 181 |  Reserve Rights RSR | US$0,001555 | -5,04% | -0,47% | US$97.271.308 | US$7.076.274 | 62.553.174.091 RSR |
| 182 |  Four FORM | US$0,2520 | 1,65% | 2,13% | US$96.216.688 | US$4.631.033 | 381.867.255 FORM |
| 183 |  Synthetix SNX | US$0,2762 | -0,12% | -7,98% | US$95.139.606 | US$7.982.707 | 344.516.234 SNX |
| 184 |  Seeker SKR | US$0,01798 | -2,07% | -15,58% | US$94.274.354 | US$4.647.630 | 5.244.210.791 SKR |
| 185 |  KAITO KAITO | US$0,3881 | 2,09% | 8,01% | US$93.677.799 | US$6.802.807 | 241.388.889 KAITO |
| 186 |  FTX Token FTT | US$0,2829 | -1,44% | -3,15% | US$93.060.609 | US$4.488.039 | 328.895.104 FTT |
| 187 |  Horizen ZEN | US$5,16 | 0,18% | -4,97% | US$92.608.283 | US$9.068.888 | 17.948.771 ZEN |
| 188 |  Ravencoin RVN | US$0,005707 | 3,45% | 4,32% | US$92.219.848 | US$15.651.459 | 16.158.521.897 RVN |
| 189 |  AWE AWE | US$0,04727 | 0,82% | -9,24% | US$91.817.282 | US$3.914.163 | 1.942.420.283 AWE |
| 190 |  Amp AMP | US$0,001057 | -4,75% | -15,55% | US$89.080.595 | US$4.431.073 | 84.282.159.716 AMP |
| 191 |  Qtum QTUM | US$0,8176 | -0,23% | -4,12% | US$86.662.332 | US$9.140.394 | 105.992.743 QTUM |
| 192 |  Centrifuge CFG | US$0,1529 | 7,16% | 8,70% | US$88.201.505 | US$66.796.545 | 577.038.746 CFG |
| 193 |  yearn.finance YFI | US$2.416,60 | -2,32% | -7,73% | US$86.375.388 | US$26.334.724 | 35.743 YFI |
| 194 |  0x Protocol ZRX | US$0,09942 | 0,09% | -2,26% | US$84.345.344 | US$17.784.531 | 848.396.563 ZRX |
| 195 |  Theta Fuel TFUEL | US$0,01152 | -1,25% | -8,12% | US$83.821.536 | US$2.053.201 | 7.276.961.160 TFUEL |
| 196 |  Wormhole W | US$0,01484 | -1,49% | -12,28% | US$83.197.040 | US$8.385.717 | 5.606.774.404 W |
| 197 |  Sahara AI SAHARA | US$0,02558 | 1,62% | -5,55% | US$80.362.635 | US$23.299.435 | 3.141.770.834 SAHARA |
| 198 |  Beam BEAM | US$0,001623 | -2,24% | -11,25% | US$80.269.914 | US$2.850.028 | 49.466.004.168 BEAM |
| 199 |  Toshi TOSHI | US$0,0001880 | -0,63% | -8,42% | US$79.091.666 | US$9.292.065 | 420.669.675.636 TOSHI |
| 200 |  Oasis ROSE | US$0,01047 | -0,01% | -8,84% | US$79.081.999 | US$2.772.039 | 7.551.081.722 ROSE |
Tabel di atas menampilkan halaman 4 dari total 172 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.