Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pundi X (New) PUNDIX | US$0,1400 | -1,05% | -6,24% | US$36.181.172 | US$1.879.509 | 258.386.541 PUNDIX |
| 452 |  RedStone RED | US$0,1077 | -2,21% | -13,41% | US$36.283.358 | US$4.258.821 | 336.856.677 RED |
| 453 |  Dogelon Mars ELON | US$0,00000004000 | 0,05% | -6,36% | US$36.127.574 | US$1.564.576 | 998.584.274.670.059 ELON |
| 454 |  Gravity (by Galxe) G | US$0,003393 | -4,18% | -14,49% | US$36.165.822 | US$3.284.838 | 10.659.200.000 G |
| 455 |  MVL MVL | US$0,001303 | 1,39% | -1,47% | US$36.213.252 | US$68.557,24 | 27.802.958.863 MVL |
| 456 |  UMA UMA | US$0,3981 | 1,20% | -5,44% | US$36.041.211 | US$4.711.577 | 90.524.561 UMA |
| 457 |  Freysa FAI | US$0,004382 | -17,68% | -28,98% | US$35.884.240 | US$4.001.885 | 8.189.700.000 FAI |
| 458 |  OpenLedger OPEN | US$0,1666 | 1,07% | 9,69% | US$35.903.180 | US$8.335.375 | 215.500.000 OPEN |
| 459 |  Vana VANA | US$1,19 | -4,09% | -12,34% | US$35.739.327 | US$2.243.172 | 30.084.000 VANA |
| 460 |  Meta tokenized stock (xStock) METAX | US$521,67 | -0,12% | -12,67% | US$35.770.798 | US$4.650.643 | 68.569 METAX |
| 461 |  Celo Dollar CUSD | US$0,9996 | 0,00% | -0,23% | US$35.538.587 | US$373.099 | 35.554.166 CUSD |
| 462 |  Band BAND | US$0,2036 | -1,37% | -6,16% | US$35.445.089 | US$3.914.160 | 174.050.959 BAND |
| 463 |  Propy PRO | US$0,3531 | -0,49% | -7,38% | US$35.312.150 | US$2.654.026 | 100.000.000 PRO |
| 464 |  Mango MNGO | US$0,03155 | -2,11% | -6,67% | US$35.255.592 | US$561,49 | 1.117.466.989 MNGO |
| 465 |  SKALE SKL | US$0,005788 | -0,54% | -7,53% | US$35.367.920 | US$4.357.271 | 6.110.061.004 SKL |
| 466 |  APRO AT | US$0,1403 | -1,06% | -3,08% | US$35.078.210 | US$3.900.719 | 250.000.000 AT |
| 467 |  Rootstock Infrastructure Framework RIF | US$0,03508 | -0,51% | -5,36% | US$35.081.637 | US$1.520.314 | 1.000.000.000 RIF |
| 468 |  Rocket Pool RPL | US$1,57 | -0,35% | -11,00% | US$34.925.623 | US$2.060.828 | 22.283.476 RPL |
| 469 |  iExec RLC RLC | US$0,4009 | 2,50% | 2,88% | US$34.879.783 | US$3.314.943 | 86.999.785 RLC |
| 470 |  DEAPcoin DEP | US$0,001163 | 1,06% | 0,90% | US$34.778.059 | US$182.559 | 29.892.900.001 DEP |
| 471 |  Notcoin NOT | US$0,0003475 | -0,67% | -12,09% | US$34.551.068 | US$5.752.102 | 99.429.405.867 NOT |
| 472 |  COTI COTI | US$0,01255 | 2,65% | 1,58% | US$34.348.427 | US$4.731.572 | 2.736.175.414 COTI |
| 473 |  SMART SMART | US$0,005121 | 0,49% | 29,12% | US$34.413.181 | US$475.821 | 6.720.430.108 SMART |
| 474 |  SwftCoin SWFTC | US$0,003411 | -6,93% | -0,16% | US$34.109.285 | US$1.290.729 | 10.000.000.000 SWFTC |
| 475 |  PumpMeme PM | US$1,06 | -0,49% | -4,35% | US$33.962.689 | US$156.852 | 32.008.015 PM |
| 476 |  GoPlus Security GPS | US$0,007696 | -2,65% | 4,07% | US$34.010.743 | US$2.569.389 | 4.418.996.917 GPS |
| 477 |  Powerledger POWR | US$0,05959 | -1,45% | -3,73% | US$33.854.519 | US$2.786.089 | 568.136.210 POWR |
| 478 |  Bio Protocol BIO | US$0,01624 | 0,23% | -15,64% | US$33.874.197 | US$10.967.638 | 2.086.010.024 BIO |
| 479 |  Nasdaq tokenized ETF (xStock) QQQX | US$561,33 | 0,00% | -4,50% | US$33.798.509 | US$2.240.802 | 60.211 QQQX |
| 480 |  Holoworld AI HOLO | US$0,05257 | -0,45% | -11,18% | US$33.682.976 | US$2.781.780 | 640.697.505 HOLO |
| 481 |  Steem STEEM | US$0,05756 | 2,75% | -5,03% | US$31.270.143 | US$12.302.296 | 543.278.883 STEEM |
| 482 |  UNIPOLY UNP | US$0,1530 | 0,11% | -0,91% | US$33.539.636 | US$232.813 | 219.230.000 UNP |
| 483 |  Subsquid SQD | US$0,03248 | 4,58% | -1,98% | US$33.482.946 | US$1.914.348 | 1.030.933.273 SQD |
| 484 |  Lagrange LA | US$0,1726 | -1,51% | -22,01% | US$33.307.852 | US$13.134.186 | 193.000.000 LA |
| 485 |  IOST IOST | US$0,001035 | -1,20% | -6,18% | US$33.328.350 | US$3.552.259 | 32.199.388.972 IOST |
| 486 |  Somnia SOMI | US$0,1532 | -1,08% | -9,05% | US$33.240.395 | US$6.878.078 | 216.981.863 SOMI |
| 487 |  Ampleforth AMPL | US$1,17 | 0,40% | -0,25% | US$33.199.644 | US$444,29 | 28.274.494 AMPL |
| 488 |  aPriori APR | US$0,1532 | -1,63% | 28,38% | US$33.071.287 | US$4.402.744 | 215.937.500 APR |
| 489 |  Gold tokenized ETF (xStock) GLDX | US$411,47 | -0,39% | 0,47% | US$33.010.435 | US$296.689 | 80.226 GLDX |
| 490 |  Tokenlon Network Token LON | US$0,2666 | 0,46% | -7,95% | US$32.912.811 | US$27.262,93 | 123.465.379 LON |
| 491 |  ConstitutionDAO PEOPLE | US$0,006371 | -2,70% | -6,88% | US$32.236.542 | US$9.805.705 | 5.060.137.335 PEOPLE |
| 492 |  Mango Network MGO | US$0,02009 | -1,20% | -1,27% | US$32.198.840 | US$32.393.147 | 1.602.963.061 MGO |
| 493 |  Venom VENOM | US$0,03242 | 25,23% | 38,63% | US$32.063.867 | US$2.014.072 | 988.919.270 VENOM |
| 494 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$634,89 | -0,30% | -2,98% | US$32.109.029 | US$954.271 | 50.574 SPYon |
| 495 |  ECOMI OMI | US$0,0001134 | -6,20% | 0,25% | US$32.050.537 | US$876.179 | 282.560.283.956 OMI |
| 496 |  Memecoin MEME | US$0,0005138 | -2,85% | -9,16% | US$32.131.807 | US$5.514.473 | 62.538.692.348 MEME |
| 497 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$62,96 | -0,39% | 2,01% | US$32.050.173 | US$2.619.776 | 509.089 SLVon |
| 498 |  Quack AI Q | US$0,008875 | -30,64% | -30,11% | US$32.099.542 | US$31.267.005 | 3.616.833.225 Q |
| 499 |  Snek SNEK | US$0,0004288 | -1,06% | -1,42% | US$32.044.717 | US$1.804.829 | 74.738.849.163 SNEK |
| 500 |  io.net IO | US$0,1046 | -3,49% | -2,37% | US$31.520.433 | US$6.732.085 | 301.414.726 IO |
Tabel di atas menampilkan halaman 10 dari total 172 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.