Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cyber CYBER | US$0,4842 | -1,79% | -8,76% | US$31.503.368 | US$5.271.487 | 65.067.617 CYBER |
| 502 |  Loopring LRC | US$0,02301 | 1,13% | -2,55% | US$31.487.943 | US$12.834.601 | 1.368.338.773 LRC |
| 503 |  deBridge DBR | US$0,01627 | -1,90% | -6,34% | US$31.306.069 | US$2.875.786 | 1.924.684.519 DBR |
| 504 |  Harmony ONE | US$0,002104 | -0,97% | -7,06% | US$31.328.162 | US$3.044.857 | 14.887.157.985 ONE |
| 505 |  PlaysOut PLAY | US$0,05248 | 48,00% | 47,66% | US$32.388.203 | US$2.042.191 | 617.161.420 PLAY |
| 506 |  Ark ARK | US$0,1616 | -0,66% | -5,31% | US$31.090.960 | US$809.628 | 192.410.118 ARK |
| 507 |  AI Companions AIC | US$0,04150 | -0,75% | -21,99% | US$31.124.747 | US$1.039.517 | 749.999.700 AIC |
| 508 |  Hive HIVE | US$0,05784 | -0,41% | -5,08% | US$30.868.497 | US$1.778.254 | 533.727.939 HIVE |
| 509 |  Osaka Protocol OSAK | US$0,00000004000 | 12,45% | 5,59% | US$30.991.005 | US$118.045 | 750.869.738.630.302 OSAK |
| 510 |  Solayer LAYER | US$0,07756 | 0,34% | -7,65% | US$30.888.544 | US$5.056.017 | 398.247.790 LAYER |
| 511 |  Kyber Network Crystal v2 KNC | US$0,1540 | -5,53% | 16,82% | US$31.367.111 | US$23.692.510 | 203.726.441 KNC |
| 512 |  Pocket Network POKT | US$0,01327 | 1,45% | -5,40% | US$30.799.218 | US$862.083 | 2.321.394.182 POKT |
| 513 |  Perle PRL | US$0,1752 | 9,93% | 0,00% | US$30.653.636 | US$135.109.806 | 175.000.000 PRL |
| 514 |  WOO WOO | US$0,01611 | -0,89% | -8,61% | US$30.422.166 | US$1.532.734 | 1.888.782.088 WOO |
| 515 |  GMT GMT | US$0,009764 | -0,35% | -8,20% | US$30.378.812 | US$145.275.081 | 3.111.400.155 GMT |
| 516 |  Useless Coin USELESS | US$0,03036 | -2,00% | -17,44% | US$30.336.462 | US$3.979.508 | 999.086.355 USELESS |
| 517 |  Klickl Token KLK | US$0,3029 | 0,98% | -4,65% | US$30.289.978 | US$356.627 | 100.000.000 KLK |
| 518 |  Civic CVC | US$0,03030 | 0,42% | -3,26% | US$30.304.883 | US$3.192.740 | 1.000.000.000 CVC |
| 519 |  Locus Chain LOCUS | US$0,007307 | -3,27% | -6,96% | US$30.283.310 | US$93.590,39 | 4.144.664.645 LOCUS |
| 520 |  Liquity BOLD BOLD | US$1,00 | -0,01% | 0,12% | US$30.132.057 | US$933.549 | 30.003.442 BOLD |
| 521 |  Liquity USD LUSD | US$1,02 | -0,31% | 1,38% | US$30.084.371 | US$284.389 | 29.362.484 LUSD |
| 522 |  Bancor BNT | US$0,2742 | -0,63% | -5,10% | US$30.033.488 | US$3.379.823 | 109.512.644 BNT |
| 523 |  Bounce Token AUCTION | US$4,44 | 0,61% | -6,38% | US$29.922.341 | US$4.182.218 | 6.740.400 AUCTION |
| 524 |  Marvell tokenized stock (xStock) MRVLX | US$94,32 | 0,00% | 6,46% | US$29.677.092 | US$10,95 | 314.643 MRVLX |
| 525 |  Across Protocol ACX | US$0,04212 | -1,62% | 0,12% | US$29.616.114 | US$2.373.398 | 703.183.979 ACX |
| 526 |  Merlin Chain MERL | US$0,02457 | 0,62% | -19,25% | US$29.438.091 | US$4.307.479 | 1.198.015.008 MERL |
| 527 |  Phala Network PHA | US$0,03510 | 5,39% | -10,07% | US$29.224.082 | US$12.570.463 | 832.617.278 PHA |
| 528 |  Kinetiq KNTQ | US$0,1080 | 0,72% | 2,71% | US$29.155.823 | US$229.431 | 270.000.000 KNTQ |
| 529 |  Bedrock BR | US$0,1104 | -14,97% | 62,13% | US$28.851.717 | US$16.058.479 | 261.250.000 BR |
| 530 |  CARV CARV | US$0,05467 | -2,39% | -4,90% | US$29.056.615 | US$3.483.455 | 531.476.282 CARV |
| 531 |  Katana KAT | US$0,01210 | 1,52% | 23,11% | US$28.345.930 | US$235.635.430 | 2.342.000.000 KAT |
| 532 |  Verified Emeralds VEREM | US$11,59 | -1,73% | 19,69% | US$28.982.264 | US$4.821.877 | 2.500.000 VEREM |
| 533 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$37,51 | -0,12% | 0,00% | US$28.941.961 | - | 771.618 IBITon |
| 534 |  Gradients SN56 | US$6,92 | -1,48% | 23,15% | US$28.888.652 | US$230.437 | 4.175.539 SN56 |
| 535 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$473,10 | 0,45% | -2,91% | US$28.820.269 | US$567,62 | 60.918 BRK.BX |
| 536 |  Velvet VELVET | US$0,07855 | -1,63% | -4,40% | US$28.701.784 | US$2.214.449 | 365.382.573 VELVET |
| 537 |  peaq PEAQ | US$0,01472 | -7,00% | -6,53% | US$28.655.736 | US$1.924.031 | 1.947.259.029 PEAQ |
| 538 |  MetaMask USD mUSD | US$0,9998 | -0,01% | -0,01% | US$28.674.579 | US$2.919.597 | 28.679.912 mUSD |
| 539 |  USDK USDK | US$1,00 | 0,04% | 0,45% | US$28.621.355 | - | 28.600.072 USDK |
| 540 |  OWB OWB | US$0,06332 | 2,49% | -13,29% | US$28.819.222 | US$166.713 | 455.131.411 OWB |
| 541 |  Illuvium ILV | US$3,39 | -0,60% | -5,74% | US$28.632.285 | US$5.495.930 | 8.436.542 ILV |
| 542 |  Manta Network MANTA | US$0,06133 | -1,11% | -5,06% | US$28.581.137 | US$3.798.467 | 466.044.901 MANTA |
| 543 |  WAX WAXP | US$0,006240 | -2,76% | -13,80% | US$28.519.809 | US$2.667.356 | 4.570.161.571 WAXP |
| 544 |  Pixels PIXEL | US$0,008231 | -8,34% | -6,02% | US$27.842.005 | US$24.443.737 | 3.382.598.143 PIXEL |
| 545 |  Uquid Coin UQC | US$2,81 | 0,07% | 0,58% | US$28.058.332 | US$39.635,95 | 10.000.000 UQC |
| 546 |  Xertra STRAX | US$0,01297 | -0,44% | -6,46% | US$27.873.642 | US$322.271 | 2.148.651.534 STRAX |
| 547 |  Spell Token SPELL | US$0,0001626 | -0,62% | -4,62% | US$27.894.474 | US$2.672.967 | 171.510.541.048 SPELL |
| 548 |  Constellation DAG | US$0,009684 | 0,26% | -3,94% | US$27.826.255 | US$771.442 | 2.873.448.318 DAG |
| 549 |  Brevis BREV | US$0,1111 | -2,54% | -7,59% | US$27.766.195 | US$13.111.065 | 250.000.000 BREV |
| 550 |  Lisk LSK | US$0,1212 | -1,03% | -4,94% | US$27.543.783 | US$2.326.566 | 227.177.453 LSK |
Tabel di atas menampilkan halaman 11 dari total 172 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.