Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ISLM ISLM | US$0,01263 | -3,52% | -26,00% | US$27.622.092 | US$22.177,27 | 2.186.458.886 ISLM |
| 552 |  Electronic USD eUSD | US$1,00 | -0,06% | 0,10% | US$27.499.768 | US$208.794 | 27.494.711 eUSD |
| 553 |  Quai Network QUAI | US$0,03521 | -3,44% | -8,02% | US$27.552.384 | US$221.163 | 782.484.457 QUAI |
| 554 |  Micron Technology Tokenized Stock (Ondo) MUon | US$355,02 | 0,33% | -16,60% | US$27.430.041 | US$2.644.967 | 77.263 MUon |
| 555 |  Staika STIK | US$0,1951 | 5,49% | -42,17% | US$27.243.148 | US$14.604,40 | 139.670.238 STIK |
| 556 |  EthereumPoW ETHW | US$0,2530 | -2,97% | -6,05% | US$27.278.133 | US$3.150.445 | 107.818.999 ETHW |
| 557 |  MiL.k MLK | US$0,05039 | -0,82% | -4,06% | US$27.230.258 | US$1.466.217 | 540.385.159 MLK |
| 558 |  Janction JCT | US$0,002314 | -25,54% | -7,07% | US$26.593.463 | US$9.495.704 | 11.493.687.500 JCT |
| 559 |  NYM NYM | US$0,03260 | -9,03% | -4,73% | US$27.041.292 | US$1.099.495 | 829.449.419 NYM |
| 560 |  Victoria VR VR | US$0,001605 | -1,37% | -25,42% | US$26.962.962 | US$929.214 | 16.800.000.000 VR |
| 561 |  UNS TOKEN UNS | US$0,2553 | -10,29% | -10,08% | US$26.958.416 | US$3.865,88 | 105.604.200 UNS |
| 562 |  USD CoinVertible USDCV | US$0,9993 | -0,04% | 0,00% | US$26.817.360 | US$11.831.731 | 26.837.093 USDCV |
| 563 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$166,53 | -0,09% | -4,70% | US$26.809.456 | US$2.441.179 | 160.989 NVDAon |
| 564 |  RateX RTX | US$1,61 | -0,62% | -22,10% | US$26.745.798 | US$24.864.996 | 16.660.000 RTX |
| 565 |  Ontology Gas ONG | US$0,06079 | 6,52% | 2,66% | US$27.205.772 | US$15.153.801 | 447.553.554 ONG |
| 566 |  Opinion OPN | US$0,1888 | 1,77% | -30,54% | US$26.537.352 | US$28.757.534 | 140.564.258 OPN |
| 567 |  StakeStone STO | US$0,1170 | 7,85% | 12,45% | US$26.365.601 | US$23.012.876 | 225.333.333 STO |
| 568 |  Blast BLAST | US$0,0004535 | -0,46% | -8,00% | US$26.483.332 | US$1.363.447 | 58.397.872.762 BLAST |
| 569 |  GUNZ GUN | US$0,01615 | -9,74% | -20,72% | US$26.519.919 | US$10.403.429 | 1.642.416.667 GUN |
| 570 |  Chainbase C | US$0,08080 | -6,47% | 59,02% | US$26.594.678 | US$49.499.433 | 329.142.856 C |
| 571 |  IQ IQ | US$0,001044 | -0,79% | -7,59% | US$26.357.019 | US$1.476.617 | 25.246.026.174 IQ |
| 572 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$558,54 | -0,56% | -4,71% | US$25.895.532 | US$1.024.925 | 46.362 QQQon |
| 573 |  Autonomi ANT | US$0,08019 | 0,96% | 1,33% | US$25.875.740 | US$282.883 | 322.667.699 ANT |
| 574 |  MobileCoin MOB | US$0,1304 | -0,01% | -7,27% | US$25.875.894 | US$13.692,56 | 198.399.727 MOB |
| 575 |  BOOK OF MEME BOME | US$0,0003757 | -1,94% | -6,37% | US$25.870.258 | US$7.699.593 | 68.866.875.997 BOME |
| 576 |  Aergo AERGO | US$0,05266 | -0,72% | -2,33% | US$25.805.789 | US$1.471.991 | 489.999.996 AERGO |
| 577 |  Zentry ZENT | US$0,003212 | 2,36% | -4,20% | US$25.729.958 | US$974.824 | 8.009.612.052 ZENT |
| 578 |  Big Time BIGTIME | US$0,01199 | -0,72% | -7,94% | US$25.699.406 | US$4.012.915 | 2.143.768.770 BIGTIME |
| 579 |  Microsoft tokenized stock (xStock) MSFTX | US$359,70 | 0,09% | -7,52% | US$25.635.796 | US$2.670,16 | 71.269 MSFTX |
| 580 |  Liquity LQTY | US$0,2665 | -0,58% | -5,65% | US$25.508.314 | US$3.595.073 | 95.723.851 LQTY |
| 581 |  QANplatform QANX | US$0,01427 | -0,93% | -5,24% | US$25.487.658 | US$180.524 | 1.786.627.661 QANX |
| 582 |  Shentu CTK | US$0,1618 | 3,95% | 2,33% | US$25.471.960 | US$1.352.263 | 157.398.442 CTK |
| 583 |  EGL1 EGL1 | US$0,02545 | -0,36% | -33,15% | US$25.453.463 | US$1.161.418 | 1.000.000.000 EGL1 |
| 584 |  sUSD SUSD | US$0,7691 | 1,52% | -0,89% | US$25.445.993 | US$114.766 | 33.085.409 SUSD |
| 585 |  dKargo DKA | US$0,005171 | -0,79% | 3,09% | US$25.855.016 | US$1.829.292 | 5.000.000.000 DKA |
| 586 |  MEET48 IDOL | US$0,02421 | -0,81% | 0,19% | US$25.329.587 | US$4.011.733 | 1.046.400.000 IDOL |
| 587 |  Unitas UP | US$0,1734 | -1,42% | 37,17% | US$25.317.564 | US$1.401.700.826 | 146.000.000 UP |
| 588 |  GameBuild GAME | US$0,001341 | 0,11% | -2,67% | US$25.326.954 | US$653.554 | 18.884.924.500 GAME |
| 589 |  Stronghold SHx SHX | US$0,004366 | -2,63% | -10,59% | US$25.294.465 | US$528.157 | 5.793.905.044 SHX |
| 590 |  Renzo REZ | US$0,003253 | -1,83% | -7,85% | US$25.312.935 | US$4.551.945 | 7.781.680.659 REZ |
| 591 |  Vesper VSP | US$2,67 | -39,52% | 3,00% | US$25.156.395 | US$0,01000 | 9.414.659 VSP |
| 592 |  Animecoin ANIME | US$0,004532 | -2,09% | -12,59% | US$25.099.363 | US$6.096.608 | 5.538.604.656 ANIME |
| 593 |  Coin98 C98 | US$0,02501 | -1,56% | -15,35% | US$25.008.554 | US$3.487.350 | 999.998.884 C98 |
| 594 |  Yield Guild Games YGG | US$0,03488 | -1,13% | -9,53% | US$25.036.760 | US$8.182.993 | 717.757.585 YGG |
| 595 |  MicroStrategy tokenized stock (xStock) MSTRX | US$126,16 | -0,14% | -6,27% | US$24.865.759 | US$1.721.201 | 197.099 MSTRX |
| 596 |  Audius AUDIO | US$0,01746 | -1,88% | -11,36% | US$24.584.157 | US$4.270.268 | 1.408.280.508 AUDIO |
| 597 |  Wirex Token WXT | US$0,002462 | 0,96% | 1,99% | US$24.618.078 | US$310.196 | 10.000.000.000 WXT |
| 598 |  TerraClassicUSD USTC | US$0,004416 | -1,01% | -6,76% | US$24.638.513 | US$997.835 | 5.579.341.914 USTC |
| 599 |  Mey Network MEY | US$0,08610 | -5,27% | -6,37% | US$24.478.421 | US$334.231 | 284.309.283 MEY |
| 600 |  Secret SCRT | US$0,07305 | -1,13% | -9,60% | US$24.539.598 | US$1.213.965 | 335.934.123 SCRT |
Tabel di atas menampilkan halaman 12 dari total 172 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.