Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DORA DORA | US$0,01630 | 0,16% | -1,90% | US$16.135.764 | US$21.007,27 | 990.085.589 DORA |
| 752 |  Destra Network DSYNC | US$0,01645 | -4,32% | -9,95% | US$16.033.294 | US$1.639.155 | 974.947.710 DSYNC |
| 753 |  Bitcoin Gold BTG | US$0,9042 | 20,66% | -9,89% | US$15.836.257 | US$1.207,90 | 17.513.924 BTG |
| 754 |  Xphere XP | US$0,006022 | 4,97% | 10,98% | US$15.763.702 | US$560.778 | 2.617.738.138 XP |
| 755 |  PepsiCo tokenized stock (xStock) PEPX | US$155,69 | 0,96% | -0,85% | US$15.773.608 | US$21.266,78 | 101.314 PEPX |
| 756 |  OPEN tokenized stock (xStock) OPENX | US$4,75 | 0,00% | -4,36% | US$15.779.694 | US$10,47 | 3.322.041 OPENX |
| 757 |  Solend SLND | US$0,1572 | -0,76% | -11,67% | US$15.723.626 | US$47,60 | 100.000.000 SLND |
| 758 |  Titan's Tap TIT | US$0,0005107 | 0,01% | -12,83% | US$15.672.603 | US$114.807 | 30.688.322.970 TIT |
| 759 |  Braintrust BTRST | US$0,06472 | -0,49% | -5,02% | US$15.619.173 | US$72.979,33 | 241.347.782 BTRST |
| 760 |  B3 (Base) B3 | US$0,0003474 | -10,44% | 6,63% | US$15.580.823 | US$7.407.584 | 44.856.041.667 B3 |
| 761 |  QIE Blockchain QIE | US$0,1826 | -1,87% | 0,50% | US$15.409.814 | US$136.613 | 84.369.093 QIE |
| 762 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$91,03 | 0,36% | 1,49% | US$15.431.379 | US$1.077.547 | 169.511 IEFAon |
| 763 |  Araracoin ARARA | US$0,0004256 | 0,00% | -0,21% | US$15.426.789 | US$14.975,38 | 36.250.000.000 ARARA |
| 764 |  Limitless LMTS | US$0,1172 | -0,15% | -11,65% | US$15.428.305 | US$4.152.261 | 131.598.680 LMTS |
| 765 |  Ponke PONKE | US$0,02764 | -1,03% | -4,19% | US$15.356.267 | US$1.087.803 | 555.544.226 PONKE |
| 766 |  Newton Protocol NEWT | US$0,07075 | -3,24% | 2,84% | US$15.210.350 | US$4.660.564 | 215.000.000 NEWT |
| 767 |  Orbler ORBR | US$0,01502 | 39,02% | 12,60% | US$15.252.685 | US$36.945,93 | 1.015.586.750 ORBR |
| 768 |  OpenKaito SN5 | US$4,35 | -0,40% | 6,07% | US$15.158.160 | US$18.165,01 | 3.481.348 SN5 |
| 769 |  Alaya Governance Token AGT | US$0,006535 | 6,10% | -2,82% | US$15.066.897 | US$3.025.680 | 2.305.626.660 AGT |
| 770 |  パンチ PUNCH | US$0,01433 | 3,13% | 23,22% | US$14.330.534 | US$3.180.684 | 999.966.582 PUNCH |
| 771 |  4 4 | US$0,01476 | 15,94% | 96,27% | US$14.760.892 | US$9.489.632 | 1.000.000.000 4 |
| 772 |  PAAL AI PAAL | US$0,01494 | 4,29% | -6,71% | US$14.922.387 | US$974.801 | 998.839.623 PAAL |
| 773 |  Vine Coin VINE | US$0,01488 | -4,37% | -9,51% | US$14.882.712 | US$2.126.774 | 999.994.104 VINE |
| 774 |  Hermez Network HEZ | US$3,15 | -0,23% | -0,89% | US$14.827.736 | US$10.467,31 | 4.700.000 HEZ |
| 775 |  JOE JOE | US$0,03665 | -4,39% | -3,66% | US$14.791.580 | US$2.146.646 | 403.574.248 JOE |
| 776 |  DIAM DIAM | US$0,007739 | 0,82% | -4,19% | US$14.777.462 | US$93.927,04 | 1.909.389.064 DIAM |
| 777 |  AbbVie tokenized stock (xStock) ABBVX | US$230,74 | 5,37% | -1,91% | US$15.607.204 | US$17.017,01 | 67.641 ABBVX |
| 778 |  USDM USDM | US$0,9985 | -0,06% | 0,07% | US$14.658.143 | US$111.309 | 14.679.710 USDM |
| 779 |  Collector Crypt CARDS | US$0,03718 | 1,56% | -3,92% | US$14.636.477 | US$922.262 | 393.616.462 CARDS |
| 780 |  Initia INIT | US$0,07880 | 2,53% | 3,38% | US$14.571.967 | US$5.412.965 | 184.927.152 INIT |
| 781 |  TARS AI TAI | US$0,01630 | 3,69% | -5,71% | US$14.544.795 | US$2.108.663 | 892.189.754 TAI |
| 782 |  Degen DEGEN | US$0,0006799 | -1,16% | -5,86% | US$14.498.516 | US$3.894.689 | 21.326.186.060 DEGEN |
| 783 |  Resolv RESOLV | US$0,03821 | -5,88% | -36,44% | US$14.411.830 | US$11.630.489 | 377.223.571 RESOLV |
| 784 |  Galatasaray Fan Token GAL | US$1,88 | 1,36% | 5,05% | US$14.334.389 | US$318.769 | 7.618.546 GAL |
| 785 |  Orchid OXT | US$0,01435 | -0,71% | -6,50% | US$14.307.109 | US$706.860 | 997.214.634 OXT |
| 786 |  Honeywell tokenized stock (xStock) HONX | US$226,69 | -3,30% | -0,47% | US$14.285.134 | US$668.499 | 63.015 HONX |
| 787 |  Vanguard tokenized ETF (xStock) VTIX | US$319,44 | -0,73% | -4,30% | US$14.259.138 | US$199.377 | 44.637 VTIX |
| 788 |  DAO Maker DAO | US$0,06783 | 0,58% | 25,75% | US$14.250.990 | US$3.155.695 | 210.094.056 DAO |
| 789 |  HeyElsa ELSA | US$0,06232 | -1,28% | -10,60% | US$14.270.251 | US$3.201.393 | 228.980.000 ELSA |
| 790 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,14 | -0,26% | -0,70% | US$14.177.910 | US$1.086.405 | 141.577 AGGon |
| 791 |  Gods Unchained GODS | US$0,03337 | 0,44% | -6,76% | US$14.078.856 | US$629.332 | 421.944.438 GODS |
| 792 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$84,75 | -0,15% | 0,72% | US$14.154.026 | US$1.889.667 | 167.000 IAUon |
| 793 |  DODO DODO | US$0,01412 | -0,07% | -4,71% | US$14.115.458 | US$609.853 | 1.000.000.000 DODO |
| 794 |  Folks Finance FOLKS | US$1,16 | -3,73% | 9,95% | US$14.133.529 | US$2.218.704 | 12.198.407 FOLKS |
| 795 |  Tesla Tokenized Stock (Ondo) TSLAon | US$359,54 | -0,30% | -3,12% | US$14.011.390 | US$939.245 | 38.971 TSLAon |
| 796 |  AVA (Travala) AVA | US$0,1929 | 2,03% | -7,31% | US$13.921.073 | US$3.065.204 | 72.161.693 AVA |
| 797 |  Felysyum FELY | US$0,3183 | -2,20% | -6,06% | US$13.930.010 | US$53.907,76 | 43.767.241 FELY |
| 798 |  Helium Mobile MOBILE | US$0,0001559 | 0,72% | -3,84% | US$13.921.880 | US$149.742 | 89.280.000.000 MOBILE |
| 799 |  FirmaChain FCT | US$0,01203 | -0,92% | -3,50% | US$13.827.103 | US$1.672.198 | 1.148.943.817 FCT |
| 800 |  Chromia CHR | US$0,01482 | -2,45% | 3,53% | US$13.844.243 | US$2.240.128 | 934.231.915 CHR |
Tabel di atas menampilkan halaman 16 dari total 172 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.