Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bone ShibaSwap BONE | US$0,05997 | 1,47% | 2,92% | US$13.787.946 | US$691.412 | 229.923.351 BONE |
| 802 |  FUNToken FUN | US$0,001276 | -3,14% | -4,76% | US$13.785.845 | US$2.875.981 | 10.806.201.658 FUN |
| 803 |  Checkmate CHECK | US$0,04148 | -1,09% | -22,63% | US$13.685.108 | US$22.906.598 | 329.912.403 CHECK |
| 804 |  StablR Euro EURR | US$1,15 | -0,12% | -0,38% | US$13.652.077 | US$2.641.676 | 11.883.542 EURR |
| 805 |  Nillion NIL | US$0,03180 | -0,82% | -30,34% | US$13.639.694 | US$6.013.995 | 428.941.500 NIL |
| 806 |  ARPA ARPA | US$0,008971 | 0,04% | -7,60% | US$13.631.663 | US$3.170.749 | 1.519.586.598 ARPA |
| 807 |  Robinhood tokenized stock (xStock) HOODX | US$65,53 | -0,21% | -8,31% | US$13.611.466 | US$4.429.369 | 207.700 HOODX |
| 808 |  Roam ROAM | US$0,03948 | -4,59% | -10,87% | US$13.549.056 | US$1.248.637 | 343.213.012 ROAM |
| 809 |  THENA THE | US$0,1048 | -4,04% | -24,75% | US$13.512.011 | US$7.991.793 | 128.876.209 THE |
| 810 |  Intel tokenized stock (xStock) INTCX | US$42,95 | 0,00% | -1,87% | US$13.443.350 | US$76,99 | 313.000 INTCX |
| 811 |  SyncGPT SYNC | US$0,06710 | -0,02% | -0,07% | US$13.420.508 | - | 200.000.000 SYNC |
| 812 |  Dolomite DOLO | US$0,03034 | 0,38% | -7,18% | US$13.400.574 | US$1.545.474 | 441.621.967 DOLO |
| 813 |  Railgun RAIL | US$0,9311 | 2,51% | -23,48% | US$13.406.618 | US$343.278 | 14.399.018 RAIL |
| 814 |  DOGS DOGS | US$0,00002594 | -0,74% | -7,04% | US$13.406.928 | US$2.436.342 | 516.750.000.000 DOGS |
| 815 |  Orochi Network ON | US$0,09236 | -53,78% | -6,09% | US$13.325.134 | US$22.568.256 | 144.275.000 ON |
| 816 |  Origin Protocol OGN | US$0,01987 | -6,47% | -13,38% | US$13.220.251 | US$3.162.492 | 665.285.024 OGN |
| 817 |  Abbott tokenized stock (xStock) ABTX | US$104,33 | -2,93% | -2,03% | US$13.209.047 | US$25.925.395 | 126.609 ABTX |
| 818 |  Ark of Panda AOP | US$0,03759 | -0,14% | -4,22% | US$13.157.797 | US$938.566 | 349.999.998 AOP |
| 819 |  Starpower STAR | US$0,07085 | -0,18% | -1,09% | US$13.175.142 | US$1.867.561 | 185.969.633 STAR |
| 820 |  Alpha Quark Token AQT | US$0,4919 | 0,51% | -3,47% | US$13.184.969 | US$1.840.653 | 26.806.201 AQT |
| 821 |  Wanchain WAN | US$0,06596 | 0,16% | -3,10% | US$13.118.451 | US$1.411.977 | 198.886.462 WAN |
| 822 |  Artificial Liquid Intelligence ALI | US$0,001440 | 0,77% | -6,10% | US$13.129.140 | US$141.155 | 9.118.091.185 ALI |
| 823 |  AstraZeneca tokenized stock (xStock) AZNX | US$95,54 | -0,49% | 0,34% | US$13.087.198 | US$634.624 | 136.986 AZNX |
| 824 |  Wayfinder PROMPT | US$0,02987 | 0,95% | -12,87% | US$12.971.997 | US$3.052.837 | 434.327.242 PROMPT |
| 825 |  Banana Gun BANANA | US$3,23 | -1,60% | -6,98% | US$12.950.915 | US$2.714.238 | 4.007.293 BANANA |
| 826 |  Young YNG | US$0,4779 | 0,12% | -0,82% | US$12.904.058 | US$7.640,56 | 27.000.000 YNG |
| 827 |  Velodrome Finance VELO | US$0,01409 | 0,95% | 0,20% | US$12.896.717 | US$1.502.987 | 915.202.511 VELO |
| 828 |  Vulcan Forged (PYR) PYR | US$0,2694 | -2,02% | -6,06% | US$12.818.384 | US$3.742.707 | 47.578.776 PYR |
| 829 |  Everlyn AI LYN | US$0,04994 | -8,55% | -18,68% | US$12.767.550 | US$6.489.818 | 255.638.570 LYN |
| 830 |  CrowdStrike tokenized stock (xStock) CRWDX | US$368,00 | -3,60% | -9,78% | US$12.691.291 | US$19.062,67 | 34.487 CRWDX |
| 831 |  FC Porto Fan Token PORTO | US$0,9798 | 0,87% | -4,70% | US$12.725.553 | US$1.006.457 | 12.988.206 PORTO |
| 832 |  International Business Machines tokenized stock (xStock) IBMX | US$238,65 | 0,00% | -3,63% | US$12.754.172 | US$22,98 | 53.443 IBMX |
| 833 |  Namecoin NMC | US$0,8627 | 0,08% | -6,24% | US$12.713.225 | US$6.074,54 | 14.736.400 NMC |
| 834 |  Radworks RAD | US$0,2153 | 0,42% | -5,78% | US$12.718.907 | US$3.279.472 | 59.075.979 RAD |
| 835 |  Bonfida FIDA | US$0,01289 | -4,21% | -11,32% | US$12.771.168 | US$19.216.085 | 990.910.841 FIDA |
| 836 |  Trusta.AI TA | US$0,04615 | -31,49% | -1,25% | US$12.588.587 | US$16.465.859 | 272.777.768 TA |
| 837 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 838 |  SideShift Token XAI | US$0,08672 | 0,87% | -5,67% | US$12.514.262 | - | 144.299.738 XAI |
| 839 |  Dymension DYM | US$0,02538 | -4,35% | -20,21% | US$12.528.917 | US$4.072.146 | 493.702.212 DYM |
| 840 |  BOB (Build on Bitcoin) BOB | US$0,005613 | -4,62% | -8,88% | US$12.460.231 | US$3.394.404 | 2.220.000.000 BOB |
| 841 |  IXS IXS | US$0,06916 | 3,95% | -9,79% | US$12.449.586 | US$135.181 | 180.000.000 IXS |
| 842 |  Amber tokenized stock (xStock) AMBRX | US$2,17 | 0,00% | -6,47% | US$12.468.805 | US$25,72 | 5.745.993 AMBRX |
| 843 |  FC Barcelona Fan Token BAR | US$0,5268 | -0,14% | -5,21% | US$12.418.415 | US$1.525.567 | 23.573.708 BAR |
| 844 |  Abey ABEY | US$0,01201 | 0,51% | 11,79% | US$12.438.413 | US$18.483,42 | 1.035.789.791 ABEY |
| 845 |  Energy Web Token EWT | US$0,4110 | -0,37% | -13,47% | US$12.356.760 | US$254.216 | 30.062.138 EWT |
| 846 |  TROLL (SOL) TROLL | US$0,01230 | 8,67% | -4,19% | US$12.290.344 | US$1.388.179 | 998.884.765 TROLL |
| 847 |  RollX ROLL | US$0,07908 | -0,03% | -1,83% | US$12.258.132 | US$1.028.375 | 155.000.000 ROLL |
| 848 |  Nexa (nexaagent.xyz) NXA | US$1,24 | 49,67% | 95,64% | US$12.427.896 | US$38.361,05 | 10.000.000 NXA |
| 849 |  Hivemapper HONEY | US$0,002144 | -4,32% | -19,96% | US$12.299.885 | US$631.721 | 5.736.395.648 HONEY |
| 850 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
Tabel di atas menampilkan halaman 17 dari total 172 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.