Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AMO Coin AMO | US$0,0003950 | -0,61% | -0,86% | US$8.374.922 | US$418.469 | 21.200.000.000 AMO |
| 1002 |  Epic Chain EPIC | US$0,2474 | -2,37% | -2,93% | US$8.312.994 | US$2.642.080 | 33.600.000 EPIC |
| 1003 |  CateCoin CATE | US$0,0000001400 | 5,79% | 0,49% | US$8.296.655 | US$1.768.146 | 57.273.090.946.281 CATE |
| 1004 |  Automata Network ATA | US$0,008770 | -2,28% | -14,77% | US$8.301.679 | US$269.464 | 946.592.028 ATA |
| 1005 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$436,20 | 0,00% | 1,25% | US$8.278.342 | - | 18.978 IWFon |
| 1006 |  Avici AVICI | US$0,6423 | -0,67% | -12,32% | US$8.285.515 | US$520.830 | 12.899.985 AVICI |
| 1007 |  Joe coin JOE | US$0,008266 | 3,03% | -22,12% | US$8.265.882 | US$34.742,97 | 1.000.000.000 JOE |
| 1008 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,90 | -0,46% | -1,05% | US$8.254.398 | US$648.126 | 119.809 IEMGon |
| 1009 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.214.580 | - | 89.735.704 GRS |
| 1010 |  BugsCoin BGSC | US$0,0007376 | 9,27% | -7,13% | US$8.174.186 | US$654.665 | 11.081.643.825 BGSC |
| 1011 |  Atletico De Madrid Fan Token ATM | US$1,01 | 1,47% | -7,18% | US$8.187.140 | US$2.149.866 | 8.119.194 ATM |
| 1012 |  Cointel COLS | US$0,01443 | 2,86% | -0,96% | US$8.174.487 | US$1.087.147 | 566.346.836 COLS |
| 1013 |  Peercoin PPC | US$0,2710 | -1,60% | 3,77% | US$8.162.148 | US$320,18 | 30.121.976 PPC |
| 1014 |  Access Protocol ACS | US$0,0001703 | -2,07% | -4,53% | US$8.075.742 | US$925.399 | 47.420.012.931 ACS |
| 1015 |  inSure DeFi SURE | US$0,0003000 | -2,26% | 57,07% | US$8.036.026 | - | 26.790.063.175 SURE |
| 1016 |  Mansory MNSRY | US$0,008908 | -0,36% | -3,92% | US$8.017.498 | US$201.217 | 899.988.228 MNSRY |
| 1017 |  DuckChain DUCK | US$0,001117 | 3,39% | 11,47% | US$7.989.378 | US$1.506.627 | 7.154.878.330 DUCK |
| 1018 |  Quantoz USDQ USDQ | US$0,9998 | -0,01% | 0,01% | US$7.978.108 | US$18.396.935 | 7.980.049 USDQ |
| 1019 |  RIZE RIZE | US$0,004040 | -10,05% | -19,91% | US$7.969.194 | US$163.468 | 1.972.601.319 RIZE |
| 1020 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,14 | -0,30% | -6,28% | US$7.920.974 | US$5.606,12 | 781.320 QUICK |
| 1021 |  Fuel Network FUEL | US$0,001040 | -1,85% | -3,71% | US$7.934.601 | US$1.965.232 | 7.629.369.708 FUEL |
| 1022 |  Landwolf 0x67 WOLF | US$0,000008760 | -0,07% | -12,13% | US$7.906.676 | US$484.772 | 902.159.505.150 WOLF |
| 1023 |  Aspecta ASP | US$0,02559 | -0,09% | -6,58% | US$7.839.358 | US$1.065.689 | 306.363.636 ASP |
| 1024 |  Beefy BIFI | US$97,97 | -3,57% | -8,53% | US$7.837.631 | US$494.514 | 80.000 BIFI |
| 1025 |  Epic Private Internet Cash EPIC | US$0,4528 | 0,28% | -11,24% | US$7.823.562 | US$4.717,95 | 17.279.628 EPIC |
| 1026 |  Graphite Protocol GP | US$0,2260 | 6,35% | -34,32% | US$7.835.512 | US$350.130 | 34.665.882 GP |
| 1027 |  Scroll SCR | US$0,04097 | -2,01% | -1,50% | US$7.784.351 | US$1.503.227 | 190.000.000 SCR |
| 1028 |  OMG Network OMG | US$0,05536 | 0,76% | -2,92% | US$7.764.670 | US$857.917 | 140.245.398 OMG |
| 1029 |  district0x DNT | US$0,007784 | -0,24% | 1,35% | US$7.783.900 | US$10.587,64 | 1.000.000.000 DNT |
| 1030 |  Mamo MAMO | US$0,01325 | -1,10% | -4,20% | US$7.773.138 | US$359.147 | 586.835.356 MAMO |
| 1031 |  Oraichain ORAI | US$0,5616 | 4,04% | 21,01% | US$7.762.927 | US$336.776 | 13.823.700 ORAI |
| 1032 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$357,52 | -0,03% | -7,15% | US$7.760.918 | US$2.021.269 | 21.708 MSFTon |
| 1033 |  PepeFork PORK | US$0,00000002000 | 0,83% | -3,69% | US$7.742.140 | US$66.300,56 | 407.625.731.620.942 PORK |
| 1034 |  Wecan Group WECAN | US$0,001287 | -0,42% | 2,11% | US$7.722.400 | US$27.319,89 | 6.000.000.000 WECAN |
| 1035 |  ANDY (ETH) ANDY | US$0,000008400 | -3,38% | -14,29% | US$8.401.680 | US$124.388 | 1.000.000.000.000 ANDY |
| 1036 |  Test TST | US$0,008169 | -0,98% | -0,54% | US$7.702.570 | US$13.475.068 | 942.948.037 TST |
| 1037 |  Pikaboss PIKA | US$0,00000002000 | 0,76% | -4,23% | US$7.695.799 | US$1.387,93 | 420.690.000.000.000 PIKA |
| 1038 |  NUMINE NUMI | US$0,03868 | -0,71% | -5,98% | US$7.660.625 | US$283.539 | 198.050.009 NUMI |
| 1039 |  Omnity Convertible Token OCT | US$0,07642 | 2,00% | -0,06% | US$7.641.794 | US$4.817,93 | 100.000.000 OCT |
| 1040 |  MetFi METFI | US$0,02666 | 0,83% | -8,05% | US$7.600.974 | US$12.732,76 | 285.059.444 METFI |
| 1041 |  Cross The Ages CTA | US$0,01521 | 13,97% | -2,84% | US$7.603.889 | US$649.614 | 500.000.000 CTA |
| 1042 |  Bertram The Pomeranian BERT | US$0,007817 | 0,24% | -22,31% | US$7.557.209 | US$1.575.872 | 966.749.338 BERT |
| 1043 |  Contentos COS | US$0,001467 | -5,23% | -3,56% | US$7.594.104 | US$4.966.271 | 5.176.458.774 COS |
| 1044 |  Harvest Finance FARM | US$11,25 | -0,52% | -7,61% | US$7.560.462 | US$2.192.609 | 672.183 FARM |
| 1045 |  Fartboy FARTBOY | US$0,007556 | -0,62% | -8,60% | US$7.551.526 | US$200.023 | 999.440.457 FARTBOY |
| 1046 |  Origin Dollar OUSD | US$0,9995 | -0,02% | -0,06% | US$7.550.275 | US$531.904 | 7.554.396 OUSD |
| 1047 |  Juventus Fan Token JUV | US$0,5058 | 0,53% | -4,76% | US$7.633.658 | US$2.841.189 | 15.093.422 JUV |
| 1048 |  Zeus Network ZEUS | US$0,008281 | -0,52% | -7,31% | US$7.486.438 | US$823.299 | 904.051.782 ZEUS |
| 1049 |  Aura AURA | US$0,007775 | -1,53% | -4,10% | US$7.489.924 | US$608.163 | 963.288.620 AURA |
| 1050 |  Bluefin BLUE | US$0,01684 | 0,32% | -1,45% | US$7.527.141 | US$1.506.512 | 446.924.542 BLUE |
Tabel di atas menampilkan halaman 21 dari total 172 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.