Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Alltoscan ATS | US$0,05862 | -1,83% | 2,09% | US$5.862.112 | US$67.313,89 | 100.000.000 ATS |
| 1152 |  Radiant Capital RDNT | US$0,004203 | 0,70% | -26,74% | US$5.870.413 | US$8.251.333 | 1.396.661.701 RDNT |
| 1153 |  PRIZM PZM | US$0,001339 | -11,21% | -10,72% | US$5.851.690 | US$1.590,59 | 4.370.103.000 PZM |
| 1154 |  Zeta ZEX | US$0,03116 | -0,87% | -11,38% | US$5.851.579 | US$100.454 | 187.769.168 ZEX |
| 1155 |  Openverse Network BTG | US$3,07 | -1,62% | -14,12% | US$5.838.835 | US$272.900 | 1.900.000 BTG |
| 1156 |  Divi DIVI | US$0,001257 | -23,74% | -14,71% | US$5.795.715 | US$31.834,66 | 4.610.592.338 DIVI |
| 1157 |  crow with knife CAW | US$0,00000001000 | 0,61% | -3,59% | US$5.773.838 | US$173.600 | 769.861.397.731.578 CAW |
| 1158 |  Kryll KRL | US$0,1450 | -0,43% | -3,89% | US$5.785.570 | US$32.296,39 | 39.902.369 KRL |
| 1159 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 3,10% | -7,43% | US$5.778.904 | US$1.887.097 | 1.000.000.000.000.000 MANYU |
| 1160 |  Bitrue Coin BTR | US$0,01610 | -2,16% | -1,45% | US$5.793.248 | US$384.435 | 359.887.501 BTR |
| 1161 |  XBorg XBG | US$0,02414 | 1,02% | -14,39% | US$5.761.576 | US$95.606,53 | 238.673.278 XBG |
| 1162 |  VK Token VK | US$0,0005284 | -0,07% | 34,23% | US$5.758.433 | - | 10.898.258.847 VK |
| 1163 |  Reservoir DAM | US$0,02848 | 4,29% | -0,57% | US$5.695.258 | US$291.417 | 199.991.705 DAM |
| 1164 |  Nakamoto Games NAKA | US$0,05946 | 0,35% | -0,73% | US$5.696.396 | US$675.501 | 95.800.000 NAKA |
| 1165 |  ParagonsDAO PDT | US$0,05325 | 0,96% | -5,85% | US$5.699.844 | US$19.009,59 | 107.047.499 PDT |
| 1166 |  Measurable Data Token MDT | US$0,008407 | -0,83% | -8,88% | US$5.684.559 | US$346.435 | 676.157.013 MDT |
| 1167 |  NEM XEM | US$0,0006306 | -0,75% | -23,36% | US$5.675.671 | US$951.786 | 8.999.999.999 XEM |
| 1168 |  SLIMEX SLX | US$0,003273 | -1,48% | -1,86% | US$5.671.296 | US$579.913 | 1.733.000.000 SLX |
| 1169 |  ORIGYN OGY | US$0,0007229 | 0,42% | -4,01% | US$5.659.613 | US$279.054 | 7.828.640.875 OGY |
| 1170 |  GAIB GAIB | US$0,02738 | 9,05% | 1,33% | US$5.608.508 | US$1.432.477 | 204.831.667 GAIB |
| 1171 |  SCOR SCOR | US$0,01701 | 18,12% | -25,89% | US$5.568.985 | US$496.973 | 327.305.425 SCOR |
| 1172 |  SpaceChain SPC | US$0,01804 | 0,08% | -6,70% | US$5.541.988 | US$6.771,83 | 307.182.730 SPC |
| 1173 |  FIGHT FIGHT | US$0,002666 | -9,28% | -18,06% | US$5.465.613 | US$1.664.997 | 2.050.000.000 FIGHT |
| 1174 |  Upland (SPARKLET) SPARKLET | US$0,02180 | -0,04% | -0,65% | US$5.450.470 | US$269.662 | 249.982.990 SPARKLET |
| 1175 |  ABBC Coin ABBC | US$0,006017 | -2,83% | 3,75% | US$5.446.812 | US$2.455,94 | 905.304.096 ABBC |
| 1176 |  Daddy Tate DADDY | US$0,009048 | -8,98% | -8,90% | US$5.425.476 | US$631.848 | 599.620.919 DADDY |
| 1177 |  Ancient8 A8 | US$0,01083 | -16,27% | 15,01% | US$5.460.888 | US$6.607.206 | 504.322.430 A8 |
| 1178 |  Intel Tokenized Stock (Ondo) INTCon | US$43,14 | 0,04% | -2,06% | US$5.399.603 | US$1.384.271 | 125.152 INTCon |
| 1179 |  Ampleforth Governance Token FORTH | US$0,3656 | 2,35% | -24,89% | US$5.244.400 | US$7.798.430 | 14.343.554 FORTH |
| 1180 |  Polkastarter POLS | US$0,05398 | 0,30% | -10,79% | US$5.355.753 | US$110.361 | 99.209.632 POLS |
| 1181 |  Orbiter Finance OBT | US$0,001031 | -4,36% | -11,58% | US$5.362.436 | US$1.633.258 | 5.200.000.000 OBT |
| 1182 |  PePeonTron PEPEONTRON | US$0,005336 | 2,40% | -3,14% | US$5.336.295 | US$42.526,04 | 999.996.900 PEPEONTRON |
| 1183 |  Venus LINK vLINK | US$0,1719 | -1,57% | -5,08% | US$5.311.590 | - | 30.907.312 vLINK |
| 1184 |  Aleph Cloud ALEPH | US$0,02150 | -0,59% | -4,03% | US$5.315.749 | US$107.760 | 247.220.482 ALEPH |
| 1185 |  Apple Tokenized Stock (Ondo) AAPLon | US$247,81 | -0,06% | -0,97% | US$5.311.614 | US$1.278.497 | 21.434 AAPLon |
| 1186 |  Major MAJOR | US$0,06324 | -0,04% | 1,81% | US$5.271.162 | US$515.608 | 83.349.868 MAJOR |
| 1187 |  Zypher Network POP | US$0,002220 | 0,24% | 38,87% | US$5.299.964 | US$1.852.638 | 2.387.500.001 POP |
| 1188 |  MECCA MEA | US$0,003246 | -0,02% | 0,71% | US$5.262.220 | US$220.175 | 1.621.332.093 MEA |
| 1189 |  AC Milan Fan Token ACM | US$0,4049 | 0,77% | -0,96% | US$5.270.168 | US$1.269.070 | 13.014.946 ACM |
| 1190 |  World of Dypians WOD | US$0,01164 | -14,28% | -23,55% | US$5.245.408 | US$936.721 | 450.795.265 WOD |
| 1191 |  Rayls RLS | US$0,003489 | -0,74% | -19,67% | US$5.233.165 | US$1.613.007 | 1.500.000.000 RLS |
| 1192 |  MESSIER M87 | US$0,000005910 | 2,22% | -15,12% | US$5.225.293 | US$157.550 | 884.846.293.944 M87 |
| 1193 |  Lobstar LOBSTAR | US$0,005269 | 24,28% | -17,23% | US$5.269.140 | US$3.310.187 | 999.956.490 LOBSTAR |
| 1194 |  Tectonic TONIC | US$0,00000002000 | 0,37% | -14,72% | US$5.272.316 | US$342.194 | 247.733.879.909.099 TONIC |
| 1195 |  Shadow Token SHDW | US$0,03090 | 1,70% | 2,17% | US$5.223.610 | US$53.834,80 | 169.055.662 SHDW |
| 1196 |  OORT OORT | US$0,007121 | 1,62% | -9,60% | US$5.216.519 | US$300.728 | 732.559.623 OORT |
| 1197 |  Hyperion RION | US$0,2739 | -0,51% | 0,20% | US$5.203.681 | US$193.967 | 19.000.000 RION |
| 1198 |  sudeng HIPPO | US$0,0005194 | 0,71% | -6,56% | US$5.194.074 | US$1.715.476 | 10.000.000.000 HIPPO |
| 1199 |  Monkey Cult MOLT | US$0,005195 | 1,75% | -34,17% | US$5.194.662 | US$66.857,08 | 999.999.937 MOLT |
| 1200 |  Diamond DMD | US$1,37 | 1,22% | -3,56% | US$5.194.589 | US$25.031,78 | 3.788.504 DMD |
Tabel di atas menampilkan halaman 24 dari total 172 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.