Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Cult DAO CULT | US$0,0000009000 | -0,92% | -9,66% | US$3.899.513 | US$56.073,66 | 4.318.690.730.920 CULT |
| 1302 |  dYdX (ethDYDX) ETHDYDX | US$0,09412 | 2,27% | 15,65% | US$3.920.871 | US$6.890.714 | 41.656.973 ETHDYDX |
| 1303 |  BigONE Token ONE | US$0,0004557 | 0,07% | -0,50% | US$3.911.632 | - | 8.584.171.727 ONE |
| 1304 |  PussFi PUSS | US$0,004461 | -0,63% | 0,49% | US$3.920.698 | US$1.077.679 | 878.824.621 PUSS |
| 1305 |  DAR Open Network D | US$0,005266 | -0,61% | -9,50% | US$3.915.614 | US$1.379.574 | 743.519.458 D |
| 1306 |  Lingo LINGO | US$0,008049 | 2,37% | -3,90% | US$3.913.339 | US$198.418 | 486.206.133 LINGO |
| 1307 |  Inflation Hedging Coin IHC | US$0,00003255 | 0,24% | -2,11% | US$3.894.425 | US$150,07 | 119.642.987.723 IHC |
| 1308 |  Partisia Blockchain MPC | US$0,009939 | 15,77% | 27,68% | US$3.885.303 | US$16.931,48 | 390.933.608 MPC |
| 1309 |  Dimitra DMTR | US$0,007976 | 9,11% | -5,98% | US$3.880.535 | US$167.029 | 486.503.182 DMTR |
| 1310 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1311 |  Odos ODOS | US$0,001053 | -0,64% | -8,76% | US$3.839.810 | US$155.665 | 3.645.909.321 ODOS |
| 1312 |  LeverUp LV | US$0,04256 | 3,87% | 4,61% | US$3.830.420 | US$29.100,58 | 90.000.000 LV |
| 1313 |  0x0.ai 0x0 | US$0,004452 | -0,49% | -7,43% | US$3.867.164 | US$2.385,17 | 868.563.455 0x0 |
| 1314 |  Verified USD USDV | US$0,2254 | 0,38% | -5,50% | US$3.863.592 | US$1,05 | 17.141.815 USDV |
| 1315 |  Cryptex Finance CTX | US$0,4576 | -0,57% | -12,37% | US$3.852.795 | US$372.549 | 8.418.739 CTX |
| 1316 |  Quantoz EURQ EURQ | US$1,14 | -0,49% | -0,94% | US$3.834.490 | US$2.060.264 | 3.350.265 EURQ |
| 1317 |  PsyopAnime PSYOPANIME | US$0,003818 | 0,99% | -10,31% | US$3.818.421 | US$946.505 | 999.984.906 PSYOPANIME |
| 1318 |  DOWGE DJI6930 | US$0,003836 | -0,10% | -9,04% | US$3.835.958 | US$112.774 | 999.978.625 DJI6930 |
| 1319 |  雪球 雪球 | US$0,006571 | 5,07% | -14,26% | US$3.849.087 | US$270.022 | 585.803.647 雪球 |
| 1320 |  Crown by Third Time Games CROWN | US$0,01741 | -2,21% | -5,92% | US$3.810.640 | US$5.417,92 | 218.882.203 CROWN |
| 1321 |  Neutrino Index XTN | US$0,07306 | -0,28% | -0,10% | US$3.797.904 | US$2.326,07 | 51.980.734 XTN |
| 1322 |  Banxchange BXE | US$0,01257 | -1,63% | -3,31% | US$3.782.533 | US$174.795 | 300.819.999 BXE |
| 1323 |  Celo Euro CEUR | US$1,16 | 0,04% | -0,09% | US$3.777.523 | US$76.171,66 | 3.269.026 CEUR |
| 1324 |  GmeStop GME | US$0,0005485 | -2,63% | -10,44% | US$3.776.507 | US$302.949 | 6.885.214.218 GME |
| 1325 |  Observer OBSR | US$0,0005937 | -4,66% | 6,66% | US$3.744.331 | US$141.790 | 6.307.080.871 OBSR |
| 1326 |  Sharp SHARP | US$0,001389 | 0,45% | -7,50% | US$3.732.950 | US$57.055,94 | 2.687.239.197 SHARP |
| 1327 |  TrustSwap SWAP | US$0,03716 | 1,40% | -1,09% | US$3.715.785 | US$638.033 | 99.995.164 SWAP |
| 1328 |  Chevron Tokenized Stock (Ondo) CVXon | US$214,59 | 0,04% | 4,80% | US$3.708.904 | US$1.108.710 | 17.284 CVXon |
| 1329 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$875,66 | -0,11% | -4,10% | US$3.679.380 | US$1.310.239 | 4.202 LLYon |
| 1330 |  Moonchain MCH | US$0,01459 | -1,64% | -9,21% | US$3.638.371 | US$63.932,16 | 249.450.000 MCH |
| 1331 |  Wen WEN | US$0,000004960 | 0,29% | -5,72% | US$3.608.417 | US$196.884 | 727.716.951.329 WEN |
| 1332 |  OVERTAKE TAKE | US$0,01447 | -11,24% | -15,81% | US$3.595.594 | US$585.833 | 248.455.492 TAKE |
| 1333 |  Ref Finance REF | US$0,03733 | 0,02% | -10,33% | US$3.582.949 | - | 95.992.953 REF |
| 1334 |  GameFi.org GAFI | US$0,2405 | -1,59% | 2,05% | US$3.596.187 | US$52.589,09 | 14.954.970 GAFI |
| 1335 |  MORI COIN MORI | US$0,004438 | -4,08% | -19,60% | US$3.550.066 | US$1.358.209 | 800.007.985 MORI |
| 1336 |  NATIX Network NATIX | US$0,00008636 | -1,36% | 1,68% | US$3.506.637 | US$160.222 | 40.603.174.541 NATIX |
| 1337 |  Italian National Football Team Fan Token ITA | US$0,2857 | 2,83% | -15,57% | US$3.595.862 | US$229.371 | 12.584.738 ITA |
| 1338 |  Helium IOT IOT | US$0,0001750 | -0,96% | -5,04% | US$3.545.344 | US$260,28 | 20.254.000.000 IOT |
| 1339 |  KiboShib KIBSHI | US$0,000003540 | -7,03% | -16,01% | US$3.543.408 | US$610.550 | 1.000.000.000.000 KIBSHI |
| 1340 |  Flamingo FLM | US$0,006213 | 134,07% | 121,04% | US$3.519.357 | US$186.076 | 566.453.675 FLM |
| 1341 |  apM Coin APM | US$0,001923 | 0,24% | 1,41% | US$3.486.331 | US$528.668 | 1.812.500.000 APM |
| 1342 |  Aventus AVT | US$0,5811 | 0,01% | -7,82% | US$3.486.568 | US$17.963,35 | 6.000.000 AVT |
| 1343 |  Theoriq THQ | US$0,02264 | -2,31% | -15,69% | US$3.491.416 | US$1.589.741 | 154.229.686 THQ |
| 1344 |  Paparazzi Token PAPARAZZI | US$0,0005006 | -1,20% | -17,92% | US$3.476.526 | US$57.635,56 | 6.944.444.439 PAPARAZZI |
| 1345 |  Rain Coin RAIN | US$3,48 | 1,45% | -15,20% | US$3.479.243 | US$7.910,89 | 1.000.000 RAIN |
| 1346 |  Rainbow RNBW | US$0,01645 | 0,73% | -13,96% | US$3.454.139 | US$1.218.356 | 210.000.000 RNBW |
| 1347 |  Fei USD FEI | US$0,9966 | -0,09% | -0,03% | US$3.457.250 | US$10.746,08 | 3.468.893 FEI |
| 1348 |  Union U | US$0,001827 | 138,04% | 129,15% | US$3.506.151 | US$2.555.086 | 1.919.050.000 U |
| 1349 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$10.165,62 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1350 |  Allo RWA | US$0,001904 | -0,31% | -5,35% | US$3.428.022 | US$553.130 | 1.800.000.000 RWA |
Tabel di atas menampilkan halaman 27 dari total 172 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.