Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$76,66 | 0,03% | 0,68% | US$3.425.035 | US$1.081.983 | 44.677 KOon |
| 1352 |  Handshake HNS | US$0,005040 | -3,19% | 3,53% | US$3.415.904 | US$5.820,22 | 677.730.457 HNS |
| 1353 |  Nash NEX | US$0,07729 | -8,83% | -14,70% | US$3.415.149 | - | 44.186.364 NEX |
| 1354 |  Freya Protocol FREYA | US$0,006185 | -1,66% | -11,55% | US$3.393.185 | - | 548.599.972 FREYA |
| 1355 |  KaiChain KAI | US$0,0007076 | 48,41% | 5,22% | US$3.378.553 | US$9.086,88 | 4.775.000.000 KAI |
| 1356 |  Electra Protocol XEP | US$0,0001833 | 0,06% | -5,55% | US$3.369.094 | US$112.883 | 18.385.563.632 XEP |
| 1357 |  IDEX IDEX | US$0,003379 | 5,92% | -28,27% | US$3.379.075 | US$2.617.676 | 1.000.000.000 IDEX |
| 1358 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,15 | -0,01% | 0,58% | US$3.362.927 | US$728.698 | 119.479 PFEon |
| 1359 |  PublicAI PUBLIC | US$0,01533 | 0,26% | -1,06% | US$3.358.016 | US$870.272 | 219.000.000 PUBLIC |
| 1360 |  Smog SMOG | US$0,004320 | 1,39% | -7,17% | US$3.365.454 | - | 778.999.968 SMOG |
| 1361 |  EarthMeta EMT | US$0,002324 | 5,15% | 35,52% | US$3.340.710 | US$9.879,68 | 1.437.539.667 EMT |
| 1362 |  Djed DJED | US$0,9999 | -0,25% | -0,23% | US$3.293.062 | US$41.296,31 | 3.293.404 DJED |
| 1363 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$328,33 | -0,08% | -1,63% | US$3.281.541 | US$2.310.935 | 9.995 TSMon |
| 1364 |  Stake DAO SDT | US$0,1365 | 1,80% | -6,46% | US$3.261.496 | - | 23.896.735 SDT |
| 1365 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,80 | 0,03% | -13,12% | US$3.261.879 | US$640.389 | 370.851 ONDSon |
| 1366 |  Vita Inu VINU | - | -1,52% | -9,47% | US$3.300.971 | US$475.532 | 899.597.342.616.479 VINU |
| 1367 |  trac (Ordinals) TRAC | US$0,1535 | -2,79% | -25,84% | US$3.223.219 | US$36.606,90 | 21.000.000 TRAC |
| 1368 |  Ren REN | US$0,003247 | 3,52% | -16,63% | US$3.223.431 | US$58.092,97 | 992.878.011 REN |
| 1369 |  HI HI | US$0,00005189 | 2,79% | 5,52% | US$3.220.508 | US$6,55 | 62.070.066.956 HI |
| 1370 |  SPECTRE AI SPECTRE | US$0,3191 | -5,00% | -12,36% | US$3.188.584 | US$269.287 | 9.993.171 SPECTRE |
| 1371 |  GOLDAO GOLDAO | US$0,004035 | -1,85% | -10,66% | US$3.198.110 | US$1.701,36 | 792.558.687 GOLDAO |
| 1372 |  Yee Token YEE | US$0,003222 | 11,94% | 16,46% | US$3.221.682 | US$316.285 | 1.000.000.000 YEE |
| 1373 |  VNX Euro VEUR | US$1,15 | -0,13% | -0,17% | US$3.188.918 | US$11.838,07 | 2.764.083 VEUR |
| 1374 |  Counterparty XCP | US$1,22 | 0,00% | -1,66% | US$3.166.728 | - | 2.589.622 XCP |
| 1375 |  VitaDAO VITA | US$0,2209 | 2,53% | -15,96% | US$3.165.262 | US$3.364,56 | 14.329.152 VITA |
| 1376 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003156 | -0,31% | 2,01% | US$3.155.894 | US$946.538 | 1.000.000.000 BROCCOLI |
| 1377 |  Hacken Token HAI | US$0,003785 | -0,52% | 5,97% | US$3.153.824 | US$104.375 | 833.217.884 HAI |
| 1378 |  Dero DERO | US$0,2201 | 12,20% | 24,41% | US$3.150.521 | US$6.336,90 | 14.312.916 DERO |
| 1379 |  LumiWave LWA | US$0,004112 | -1,50% | -16,36% | US$3.166.253 | US$684.678 | 770.075.466 LWA |
| 1380 |  Metacade MCADE | US$0,001947 | -0,78% | -13,35% | US$3.148.318 | US$230.114 | 1.617.132.095 MCADE |
| 1381 |  Kendu KENDU | US$0,000003310 | 21,86% | 6,52% | US$3.142.090 | US$90.577,51 | 948.428.147.258 KENDU |
| 1382 |  Nine Chronicles WNCG | US$0,005232 | -0,14% | -0,65% | US$3.144.777 | US$124.149 | 601.073.193 WNCG |
| 1383 |  Gems GEMS | US$0,005189 | -3,95% | -59,05% | US$3.107.601 | US$274.073 | 598.865.211 GEMS |
| 1384 |  HashAI HASHAI | US$0,00003677 | -3,68% | -0,81% | US$3.109.412 | US$88.252,10 | 84.564.818.695 HASHAI |
| 1385 |  Polaris Share POLA | US$0,005309 | -1,03% | -12,50% | US$3.084.493 | US$235.687 | 580.994.747 POLA |
| 1386 |  Beam BEAM | US$0,02050 | -3,26% | -4,44% | US$3.090.906 | US$66.220,97 | 150.753.560 BEAM |
| 1387 |  AMD Tokenized Stock (Ondo) AMDon | US$200,22 | 0,08% | -1,10% | US$3.090.560 | US$1.241.823 | 15.436 AMDon |
| 1388 |  Koma Inu KOMA | US$0,005891 | -1,62% | -11,17% | US$3.079.136 | US$341.624 | 522.684.292 KOMA |
| 1389 |  Decentrawood DEOD | US$0,006622 | -3,68% | -19,56% | US$3.075.426 | US$331.483 | 464.394.649 DEOD |
| 1390 |  Mr Miggles MIGGLES | US$0,003193 | -1,60% | -3,58% | US$3.057.354 | US$178.544 | 957.371.091 MIGGLES |
| 1391 |  Bellscoin BELLS | US$0,04945 | 0,58% | -10,99% | US$3.040.410 | US$19.332,93 | 61.482.591 BELLS |
| 1392 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 2,80% | -8,90% | US$3.049.639 | US$346.934 | 420.684.354.244.576 PEIPEI |
| 1393 |  Nodle NODL | US$0,0004761 | 1,71% | 8,77% | US$3.045.849 | US$83.186,08 | 6.397.409.523 NODL |
| 1394 |  Nietzschean Penguin PENGUIN | US$0,003028 | -1,79% | -28,04% | US$3.027.690 | US$6.255.585 | 999.943.904 PENGUIN |
| 1395 |  Izumi Finance IZI | US$0,003856 | -0,16% | -2,47% | US$3.036.562 | US$34.245,94 | 787.400.000 IZI |
| 1396 |  Nibiru NIBI | US$0,003161 | -1,56% | -16,12% | US$3.034.709 | US$276.387 | 960.056.193 NIBI |
| 1397 |  BitForex Token BF | US$0,0007070 | 0,00% | 0,00% | US$3.032.515 | - | 4.289.073.705 BF |
| 1398 |  GAMEE GMEE | US$0,001717 | 7,16% | 16,63% | US$3.030.101 | US$315.872 | 1.764.305.151 GMEE |
| 1399 |  Arianee ARIA20 | US$0,02797 | 2,47% | -0,24% | US$3.007.780 | - | 107.521.813 ARIA20 |
| 1400 |  Dragonchain DRGN | US$0,008097 | 1,11% | -12,01% | US$3.001.975 | US$141,24 | 370.772.651 DRGN |
Tabel di atas menampilkan halaman 28 dari total 172 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.