Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  iMe Lab LIME | US$0,002937 | -0,12% | 2,33% | US$2.215.644 | US$142.430 | 754.341.628 LIME |
| 1552 |  TaleX X | US$0,01470 | -2,01% | -9,46% | US$2.205.426 | US$75.489,44 | 150.000.000 X |
| 1553 |  Perpetual Protocol PERP | US$0,03411 | 16,98% | 3,42% | US$2.251.096 | US$1.986.187 | 66.002.157 PERP |
| 1554 |  fanC FANC | US$0,001285 | -1,52% | -5,63% | US$2.186.773 | US$139.563 | 1.702.304.823 FANC |
| 1555 |  AstraAI ASTRA | US$0,2191 | 6,80% | 4,88% | US$2.191.053 | US$12.609,86 | 10.000.000 ASTRA |
| 1556 |  Witch Token WITCH | US$0,03403 | 8,27% | -6,14% | US$2.103.028 | US$16.152,59 | 61.804.617 WITCH |
| 1557 |  Fair and Free FAIR3 | US$0,002339 | -0,15% | -5,65% | US$2.188.581 | US$41.728,02 | 935.814.213 FAIR3 |
| 1558 |  Minima MINIMA | US$0,003929 | -6,00% | -21,96% | US$2.173.995 | US$46.870,20 | 553.366.920 MINIMA |
| 1559 |  SPACEM WORLD SPCM | US$0,0002257 | -1,02% | -18,29% | US$2.180.152 | US$308.635 | 9.658.090.060 SPCM |
| 1560 |  Æternity AE | US$0,005665 | -11,72% | -30,97% | US$2.181.812 | US$11.065,69 | 385.106.898 AE |
| 1561 |  SpaceX tokenized stock (PreStocks) SPACEX | US$698,55 | 0,72% | 3,24% | US$2.179.344 | US$2.385.404 | 3.120 SPACEX |
| 1562 |  Tarot TAROT | US$0,03220 | 0,41% | -1,02% | US$2.180.010 | US$529,82 | 67.700.000 TAROT |
| 1563 |  GOAT Network GOATED | US$0,02083 | 0,06% | -1,53% | US$2.173.800 | US$335.450 | 104.348.000 GOATED |
| 1564 |  OpenChat CHAT | US$0,07229 | 2,92% | -13,98% | US$2.164.926 | US$108.346 | 29.948.057 CHAT |
| 1565 |  DAOBase BEE | US$0,01254 | 13,12% | 100,59% | US$2.165.676 | US$24.209,10 | 172.746.188 BEE |
| 1566 |  Validity VAL | US$0,4140 | -6,07% | 0,63% | US$2.111.988 | US$132.253 | 5.101.015 VAL |
| 1567 |  Acet ACT | US$0,001716 | -3,76% | -27,33% | US$2.158.953 | US$6.271,96 | 1.258.035.045 ACT |
| 1568 |  PaLM AI PALM | US$0,02793 | 3,58% | -4,52% | US$2.153.934 | US$10.940,48 | 77.129.726 PALM |
| 1569 |  STAT STAT | US$0,02531 | 1,34% | -2,28% | US$2.149.509 | US$92.280,44 | 84.918.328 STAT |
| 1570 |  LUCA LUCA | US$0,3392 | -22,13% | 43,65% | US$2.152.408 | US$212.189 | 6.345.359 LUCA |
| 1571 |  Laqira Protocol LQR | US$0,02425 | 1,71% | -10,89% | US$2.148.912 | US$324.950 | 88.623.954 LQR |
| 1572 |  Decentralized Euro DEURO | US$1,15 | 0,14% | -0,39% | US$2.148.412 | US$8.065,35 | 1.866.286 DEURO |
| 1573 |  United States Oil Tokenized Fund (Ondo) USOon | US$123,84 | -1,09% | 4,82% | US$2.143.424 | US$1.476.002 | 17.308 USOon |
| 1574 |  Obol OBOL | US$0,01383 | -1,16% | -16,01% | US$2.149.661 | US$1.469.691 | 155.400.000 OBOL |
| 1575 |  DeepBrain Chain DBC | US$0,0003969 | 3,99% | -1,03% | US$2.154.743 | US$10.302,47 | 5.428.952.299 DBC |
| 1576 |  Gochujangcoin GOCHU | US$0,0000001900 | 3,20% | 10,20% | US$2.131.994 | US$202.623 | 11.178.162.712.452 GOCHU |
| 1577 |  Dynex DNX | US$0,01998 | -0,34% | -17,81% | US$2.134.020 | US$58.535,24 | 106.827.825 DNX |
| 1578 |  SubQuery Network SQT | US$0,0005692 | 8,87% | -3,97% | US$2.132.209 | US$92.869,06 | 3.746.257.763 SQT |
| 1579 |  Toyota Tokenized Stock (Ondo) TMon | US$207,08 | 0,02% | -1,49% | US$2.130.298 | US$41.746,46 | 10.287 TMon |
| 1580 |  StaFi FIS | US$0,01500 | -2,96% | -9,82% | US$2.130.079 | US$401.265 | 142.039.479 FIS |
| 1581 |  Aurory AURY | US$0,02824 | 0,35% | -19,24% | US$2.121.552 | US$84.995,11 | 75.129.282 AURY |
| 1582 |  Billy (Bitcoin) BILLY | US$0,002121 | 7,84% | -6,88% | US$2.121.108 | US$6.462,71 | 1.000.000.000 BILLY |
| 1583 |  RocketX exchange RVF | US$0,02266 | -0,20% | -2,84% | US$2.123.294 | US$11.185,76 | 93.691.309 RVF |
| 1584 |  Quq QUQ | US$0,002114 | 0,00% | 0,80% | US$2.114.357 | US$371.289.657 | 1.000.000.000 QUQ |
| 1585 |  RHEA Finance RHEA | US$0,01056 | 1,18% | -5,43% | US$2.112.848 | US$468.062 | 200.000.000 RHEA |
| 1586 |  League of Traders LOT | US$0,006989 | -1,62% | -7,14% | US$2.116.263 | US$461.845 | 302.777.781 LOT |
| 1587 |  Jesus Coin JESUS | US$0,00000001000 | 2,18% | 0,99% | US$2.134.730 | US$2.554,49 | 151.426.487.242.538 JESUS |
| 1588 |  Mayflower AI MAY | US$0,006303 | 0,28% | -32,78% | US$2.106.215 | US$981.135 | 334.171.944 MAY |
| 1589 |  Phoenixcoin PXC | US$0,02256 | 0,01% | 2,30% | US$2.103.822 | US$17,17 | 93.272.197 PXC |
| 1590 |  IDNGold IDNG | US$19,58 | -8,91% | -73,93% | US$2.039.910 | US$1.842.948 | 104.166 IDNG |
| 1591 |  Tenset 10SET | US$0,01492 | -0,34% | -12,73% | US$2.085.302 | US$257.891 | 139.773.555 10SET |
| 1592 |  BitcoinII BC2 | US$0,7999 | -7,26% | -18,91% | US$2.100.398 | US$5.879,19 | 2.625.850 BC2 |
| 1593 |  GAIA GAIA | US$0,01220 | -3,15% | -12,70% | US$2.073.968 | US$294.521 | 170.000.000 GAIA |
| 1594 |  TRUF.Network TRUF | US$0,003919 | 2,26% | -6,17% | US$1.989.403 | US$230.341 | 507.662.806 TRUF |
| 1595 |  American Coin USA | US$0,0000001800 | -0,39% | -4,79% | US$2.065.584 | US$161.471 | 11.562.579.856.227 USA |
| 1596 |  Blocery BLY | US$0,001965 | 288,45% | 87,18% | US$1.965.467 | US$28.635.629 | 999.999.996 BLY |
| 1597 |  NuNet NTX | US$0,004090 | 2,05% | -12,37% | US$2.061.497 | US$97.217,80 | 504.084.665 NTX |
| 1598 |  Shrapnel SHRAP | US$0,0007042 | -6,75% | -24,71% | US$2.058.231 | US$39,55 | 2.922.830.018 SHRAP |
| 1599 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$36,30 | 0,02% | -0,97% | US$2.053.757 | US$732.152 | 56.580 NVOon |
| 1600 |  Kwenta KWENTA | US$4,72 | -1,81% | -11,82% | US$2.040.055 | - | 431.809 KWENTA |
Tabel di atas menampilkan halaman 32 dari total 172 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.