Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Grok (grokoneth.meme) GROK | US$0,0004366 | 1,37% | -4,67% | US$2.758.884 | US$148.805 | 6.318.891.419 GROK |
| 1452 |  Taker TAKER | US$0,01639 | 1,39% | -1,69% | US$2.786.783 | US$308.073 | 170.000.000 TAKER |
| 1453 |  noice NOICE | US$0,00003763 | -3,04% | -15,30% | US$2.742.265 | US$404.314 | 72.878.336.013 NOICE |
| 1454 |  Botto BOTTO | US$0,06014 | 7,77% | 5,03% | US$2.763.709 | US$58.312,37 | 45.956.798 BOTTO |
| 1455 |  CrossFi XFI | US$0,04001 | 1,09% | -0,75% | US$2.745.229 | US$347.819 | 68.613.189 XFI |
| 1456 |  LeisureMeta LM | US$0,0007873 | -8,23% | -2,14% | US$2.730.561 | US$216.189 | 3.468.074.832 LM |
| 1457 |  Cook Finance COOK | US$0,003101 | -1,39% | -0,36% | US$2.708.783 | US$23.075,12 | 873.630.735 COOK |
| 1458 |  WAGMI Games WAGMIGAMES | US$0,000001230 | 0,30% | -20,38% | US$2.713.079 | US$188.393 | 2.200.000.000.000 WAGMIGAMES |
| 1459 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,12% | -0,12% | US$2.718.136 | US$52.576,57 | 2.714.782 USDC(WormHole) |
| 1460 |  Nexa NEXA | US$0,0000004600 | -1,02% | -3,79% | US$2.712.270 | US$18.885,91 | 5.859.620.000.000 NEXA |
| 1461 |  MSQUARE GLOBAL MSQ | US$0,4458 | 0,59% | -0,29% | US$2.670.636 | US$24.082,57 | 5.990.103 MSQ |
| 1462 |  Step App FITFI | US$0,0006172 | 22,06% | 23,42% | US$2.783.401 | US$7.914.892 | 4.510.000.000 FITFI |
| 1463 |  Purple Bitcoin PBTC | US$0,1382 | -4,40% | -9,88% | US$2.668.742 | US$69.022,99 | 19.312.169 PBTC |
| 1464 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,43 | -0,38% | -2,71% | US$2.691.394 | US$692.778 | 40.513 IJHon |
| 1465 |  Adappter Token ADP | US$0,0005741 | -5,66% | 4,79% | US$2.690.478 | US$239.562 | 4.686.755.981 ADP |
| 1466 |  Russell RUSSELL | US$0,002744 | 4,81% | 2,18% | US$2.664.681 | US$432.975 | 970.983.463 RUSSELL |
| 1467 |  ZTX ZTX | US$0,0003452 | -24,45% | 22,89% | US$2.650.190 | US$5.752.120 | 7.678.331.873 ZTX |
| 1468 |  ArchLoot AL | US$0,003025 | 1,43% | -11,23% | US$2.671.722 | US$3.283.658 | 883.297.988 AL |
| 1469 |  Book of Ethereum BOOE | US$0,02761 | 0,60% | -18,47% | US$2.655.618 | US$7.368,26 | 96.191.009 BOOE |
| 1470 |  Verse World VERSE | US$0,02652 | -1,50% | -10,82% | US$2.652.383 | US$595.948 | 99.999.991 VERSE |
| 1471 |  Volt Inu VOLT | US$0,00000005000 | -0,55% | -3,64% | US$2.649.525 | US$160.533 | 54.766.287.142.827 VOLT |
| 1472 |  TokenFi TOKEN | US$0,002652 | -0,43% | -4,53% | US$2.652.135 | US$509.745 | 1.000.019.789 TOKEN |
| 1473 |  Guild of Guardians GOG | US$0,003143 | -0,74% | -3,81% | US$2.642.362 | US$11.843,61 | 840.759.003 GOG |
| 1474 |  Indigo Protocol INDY | US$0,1645 | 6,83% | -14,58% | US$2.640.296 | US$7.675,16 | 16.052.819 INDY |
| 1475 |  Tharwa TRWA | US$0,0003765 | 2,44% | 1,21% | US$2.636.721 | US$128.157 | 7.002.510.980 TRWA |
| 1476 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$144,39 | -0,12% | -1,80% | US$2.629.986 | US$1.073.553 | 18.214 PGon |
| 1477 |  Kishu Inu KISHU | - | -2,10% | -6,46% | US$2.641.291 | US$143.222 | 93.136.097.121.133.936 KISHU |
| 1478 |  Coinweb CWEB | US$0,001068 | -8,29% | -8,13% | US$2.622.679 | US$131.797 | 2.456.081.140 CWEB |
| 1479 |  Reef REEF | US$0,00007336 | 0,91% | -1,84% | US$2.620.535 | US$421.971 | 35.719.181.941 REEF |
| 1480 |  Hooked Protocol HOOK | US$0,009070 | -3,59% | -39,71% | US$2.615.831 | US$2.979.238 | 288.415.899 HOOK |
| 1481 |  Pluton PLU | US$0,1536 | 0,31% | 6,00% | US$2.612.049 | US$7.933,34 | 16.999.999 PLU |
| 1482 |  AVINOC AVINOC | US$0,006694 | 7,55% | 41,30% | US$2.605.656 | - | 389.244.472 AVINOC |
| 1483 |  Trias Token (New) TRIAS | US$0,5201 | 3,68% | 0,66% | US$2.600.483 | US$70.937,08 | 5.000.000 TRIAS |
| 1484 |  GemHUB GHUB | US$0,006627 | -1,30% | -15,12% | US$2.595.697 | US$597.230 | 391.684.144 GHUB |
| 1485 |  Particl PART | US$0,1657 | 2,27% | 1,72% | US$2.589.866 | US$99.950,53 | 15.631.965 PART |
| 1486 |  Node AI GPU | US$0,02630 | 7,52% | -15,87% | US$2.579.083 | US$72.119,90 | 98.069.336 GPU |
| 1487 |  Axiome AXM | US$0,003102 | -8,99% | -23,68% | US$2.566.499 | US$76.081,74 | 827.493.539 AXM |
| 1488 |  Kujira KUJI | US$0,02097 | -3,56% | -14,23% | US$2.565.586 | - | 122.349.807 KUJI |
| 1489 |  Devve DEVVE | US$0,02655 | -12,33% | -10,05% | US$2.560.467 | US$138.264 | 96.443.724 DEVVE |
| 1490 |  SHPING SHPING | US$0,001121 | 1,82% | -6,36% | US$2.562.641 | US$127.871 | 2.286.791.464 SHPING |
| 1491 |  Efinity Token EFI | US$0,02942 | 40,41% | 3,52% | US$2.556.903 | - | 86.915.139 EFI |
| 1492 |  Block (blockstreet.xyz) BLOCK | US$0,005535 | -0,35% | 3,16% | US$2.546.133 | US$533.002 | 460.000.000 BLOCK |
| 1493 |  Aragon ANT | US$0,05891 | -1,63% | -4,94% | US$2.544.262 | - | 43.192.488 ANT |
| 1494 |  Nestree EGG | US$0,0008446 | -4,45% | 0,60% | US$2.529.468 | US$270.919 | 2.994.880.474 EGG |
| 1495 |  Resistance Dog REDO | US$0,02534 | 3,10% | -2,05% | US$2.534.194 | US$80.990,49 | 99.999.993 REDO |
| 1496 |  Tectum TET | US$0,2557 | -1,10% | -3,09% | US$2.539.878 | US$56.152,04 | 9.934.515 TET |
| 1497 |  Altcoinist ALTT | US$0,01033 | 1,41% | -9,19% | US$2.530.547 | US$2.517,89 | 245.000.000 ALTT |
| 1498 |  Neuron NRN | US$0,007076 | 73,06% | 92,58% | US$2.542.447 | US$239.622 | 359.283.159 NRN |
| 1499 |  MILC Platform MLT | US$0,02019 | -0,23% | -1,57% | US$2.512.610 | US$153,24 | 124.423.461 MLT |
| 1500 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,77 | -0,48% | 10,09% | US$2.511.788 | US$771.488 | 120.961 PBRon |
Tabel di atas menampilkan halaman 30 dari total 172 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.