Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Camp Network CAMP | US$0,002153 | 2,49% | -6,35% | US$4.533.826 | US$1.959.432 | 2.105.620.500 CAMP |
| 1252 |  Venus LTC vLTC | US$1,09 | 0,30% | -1,89% | US$4.532.764 | - | 4.142.378 vLTC |
| 1253 |  Everscale EVER | US$0,002278 | -1,41% | 5,60% | US$4.523.459 | US$11.262,15 | 1.985.523.482 EVER |
| 1254 |  Solv Protocol SOLV | US$0,003057 | -2,09% | -9,57% | US$4.531.973 | US$7.326.826 | 1.482.600.000 SOLV |
| 1255 |  Utrust UTK | US$0,006372 | -11,33% | -34,34% | US$4.486.374 | US$933.327 | 704.112.145 UTK |
| 1256 |  Minutes Network Token MNTX | US$0,05795 | 0,47% | 2,60% | US$4.501.123 | US$66.185,91 | 77.671.219 MNTX |
| 1257 |  Propchain PROPC | US$0,1049 | -1,04% | -6,49% | US$4.495.659 | US$223.876 | 42.871.091 PROPC |
| 1258 |  DeLorean DMC | US$0,0007269 | 3,99% | -14,81% | US$4.451.901 | US$3.049.761 | 6.124.207.905 DMC |
| 1259 |  Build On BNB BOB | US$0,00000001000 | 2,27% | 0,18% | US$4.432.915 | US$1.267.570 | 420.690.000.000.000 BOB |
| 1260 |  Vara Network VARA | US$0,0008067 | -1,59% | -9,33% | US$4.423.860 | US$49.043,56 | 5.484.216.095 VARA |
| 1261 |  Eesee ESE | US$0,005531 | -1,43% | 2,60% | US$4.404.743 | US$366.283 | 796.433.235 ESE |
| 1262 |  The Arena ARENA | US$0,0007906 | -0,03% | -8,84% | US$4.392.847 | US$19.058,23 | 5.556.328.929 ARENA |
| 1263 |  Shido Network SHIDO | US$0,0001869 | -1,65% | -6,22% | US$4.369.681 | US$94.991,45 | 23.385.744.643 SHIDO |
| 1264 |  KARRAT KARRAT | US$0,005601 | 29,80% | 23,46% | US$4.512.224 | US$708.919 | 805.678.355 KARRAT |
| 1265 |  Amazon Tokenized Stock (Ondo) AMZNon | US$197,99 | -0,39% | -4,33% | US$4.349.706 | US$1.039.646 | 21.969 AMZNon |
| 1266 |  Amaterasu Omikami OMIKAMI | US$0,004600 | -0,61% | -1,81% | US$4.356.303 | US$90.109,55 | 946.976.011 OMIKAMI |
| 1267 |  Arowana ARW | US$0,1922 | 27,64% | 29,70% | US$4.402.601 | US$20.832,51 | 22.910.768 ARW |
| 1268 |  Humans.ai HEART | US$0,0005621 | -4,59% | -11,06% | US$4.384.223 | US$149.899 | 7.800.000.000 HEART |
| 1269 |  PumpBTC (Governance token) PUMP | US$0,01516 | 1,86% | 7,41% | US$4.319.819 | US$1.470.784 | 285.000.000 PUMP |
| 1270 |  Star Atlas ATLAS | US$0,0001764 | 0,71% | -8,81% | US$4.312.561 | US$68.969,09 | 24.443.013.191 ATLAS |
| 1271 |  Suku SUKU | US$0,007305 | 0,84% | -3,54% | US$4.269.860 | US$130.124 | 584.545.293 SUKU |
| 1272 |  Star Atlas DAO POLIS | US$0,01253 | -2,85% | -3,01% | US$4.225.364 | US$45.145,39 | 337.147.605 POLIS |
| 1273 |  AGENDA 47 A47 | US$0,004229 | -3,86% | -18,23% | US$4.229.087 | US$31.408,91 | 999.990.395 A47 |
| 1274 |  Altura ALU | US$0,004261 | -0,48% | -3,48% | US$4.217.922 | US$1.039.059 | 990.000.000 ALU |
| 1275 |  Kadena KDA | US$0,01255 | 7,04% | 75,72% | US$4.206.551 | US$56.315,91 | 335.294.433 KDA |
| 1276 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$523,71 | 0,29% | -12,72% | US$4.195.649 | US$1.213.840 | 8.011 METAon |
| 1277 |  Echo Protocol ECHO | US$0,01312 | 6,77% | -19,86% | US$4.171.637 | US$112.792 | 317.860.000 ECHO |
| 1278 |  ZenChain ZTC | US$0,0007462 | 0,09% | -11,85% | US$4.160.122 | US$1.207.482 | 5.574.983.473 ZTC |
| 1279 |  Pundi AI PUNDIAI | US$0,5891 | -0,92% | 0,23% | US$4.157.506 | US$59.216,83 | 7.057.612 PUNDIAI |
| 1280 |  Numbers Protocol NUM | US$0,004637 | -1,65% | -9,69% | US$4.114.852 | US$145.228 | 887.352.333 NUM |
| 1281 |  Brickken BKN | US$0,05125 | -8,17% | -13,31% | US$4.133.167 | US$160.549 | 80.654.550 BKN |
| 1282 |  BitcoinOS BOS | US$0,0009491 | -0,76% | -11,90% | US$4.094.269 | US$1.188.310 | 4.313.800.000 BOS |
| 1283 |  QuantumCoin Q | US$0,0000002300 | -0,04% | -3,07% | US$4.090.448 | US$15.911,71 | 18.048.629.997.238 Q |
| 1284 |  Vertcoin VTC | US$0,05542 | 4,86% | 1,06% | US$4.095.577 | US$4.541,19 | 73.896.047 VTC |
| 1285 |  Avalon Labs (AVL) AVL | US$0,02508 | -5,41% | -7,91% | US$4.054.613 | US$1.827.029 | 161.683.998 AVL |
| 1286 |  Amazon tokenized stock (xStock) AMZNX | US$199,07 | 0,02% | -3,82% | US$4.058.530 | US$6.391.530 | 20.388 AMZNX |
| 1287 |  VNX Gold VNXAU | US$139,23 | 0,14% | -6,14% | US$4.051.538 | US$2.108,92 | 29.100 VNXAU |
| 1288 |  dHedge DAO DHT | US$0,07448 | -1,86% | -8,34% | US$4.050.971 | US$21,68 | 54.387.512 DHT |
| 1289 |  MonaCoin MONA | US$0,06204 | 0,65% | -2,52% | US$4.077.659 | US$9.040,46 | 65.729.675 MONA |
| 1290 |  Australian Digital Dollar AUDD | US$0,6888 | 0,52% | -2,67% | US$4.042.565 | US$17.424,47 | 5.869.320 AUDD |
| 1291 |  Swarm Markets SMT | US$0,04824 | -1,46% | -15,30% | US$4.048.873 | US$75.771,43 | 83.939.497 SMT |
| 1292 |  OctaSpace OCTA | US$0,1003 | 1,46% | -6,46% | US$4.009.417 | US$191.194 | 39.984.352 OCTA |
| 1293 |  MileVerse MVC | US$0,001451 | -2,66% | -0,79% | US$4.006.792 | US$83.211,65 | 2.761.029.999 MVC |
| 1294 |  Games for a Living GFAL | US$0,001015 | -4,46% | -4,14% | US$3.981.259 | US$64.601,54 | 3.924.194.400 GFAL |
| 1295 |  Not Pixel PX | US$0,02027 | 2,57% | -6,19% | US$3.960.615 | US$18.503,86 | 195.429.289 PX |
| 1296 |  Tokemak TOKE | US$0,04682 | 4,33% | -1,21% | US$4.134.940 | US$15.083,58 | 88.311.121 TOKE |
| 1297 |  Kyuzo's Friends KO | US$0,01831 | 11,83% | -12,81% | US$3.982.495 | US$415.112 | 217.500.000 KO |
| 1298 |  Real REAL | US$0,003946 | -0,20% | -7,31% | US$3.927.224 | US$346.468 | 995.219.765 REAL |
| 1299 |  Unibright UBT | US$0,02624 | -0,42% | -8,58% | US$3.936.112 | US$300,63 | 149.999.999 UBT |
| 1300 |  Solar SXP | US$0,005824 | -6,84% | -30,03% | US$3.921.744 | US$5.282.114 | 673.393.199 SXP |
Tabel di atas menampilkan halaman 26 dari total 172 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.