Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  龙虾 (Lobster) 龙虾 | US$0,006689 | -3,03% | -33,49% | US$6.688.857 | US$4.304.597 | 1.000.000.000 龙虾 |
| 1102 |  MCOIN MCOIN | US$0,03766 | 1,16% | -7,58% | US$6.666.443 | US$318.418 | 177.000.000 MCOIN |
| 1103 |  doginme DOGINME | US$0,00009807 | -0,72% | -7,63% | US$6.631.132 | US$204.842 | 67.619.258.089 DOGINME |
| 1104 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$100,61 | 0,01% | 4,49% | US$6.654.105 | US$797.736 | 66.135 PDDon |
| 1105 |  Ambire Wallet WALLET | US$0,009904 | 1,27% | -3,80% | US$6.653.426 | US$40.213,60 | 671.794.568 WALLET |
| 1106 |  Pangolin PNG | US$0,02883 | 0,07% | 2,50% | US$6.639.824 | US$405.276 | 230.273.971 PNG |
| 1107 |  Wexo WEXO | US$0,02262 | -0,43% | -3,55% | US$6.631.073 | US$154.261 | 293.192.189 WEXO |
| 1108 |  Croatian Football Federation Token VATRENI | US$1,70 | -0,01% | -10,09% | US$6.583.934 | US$9.207,25 | 3.864.024 VATRENI |
| 1109 |  Coinbase Tokenized Stock (Ondo) COINon | US$161,10 | 0,23% | -18,36% | US$6.588.756 | US$997.857 | 40.898 COINon |
| 1110 |  Dego Finance DEGO | US$0,3117 | -13,89% | -21,30% | US$6.544.772 | US$13.325.013 | 21.000.000 DEGO |
| 1111 |  Sperax SPA | US$0,003194 | 0,59% | -6,52% | US$6.542.365 | US$526.099 | 2.048.202.287 SPA |
| 1112 |  SymVerse (symverse.org) SYMM | US$0,03959 | -4,67% | -41,07% | US$6.539.188 | US$2.650,22 | 165.177.684 SYMM |
| 1113 |  Phoenix PHB | US$0,09913 | -3,16% | -14,94% | US$6.487.362 | US$1.894.098 | 65.443.527 PHB |
| 1114 |  Portugal National Team Fan Token POR | US$0,5713 | 4,51% | -9,51% | US$6.522.803 | US$353.167 | 11.418.263 POR |
| 1115 |  Bitlight LIGHT | US$0,1518 | -0,91% | -33,44% | US$6.534.904 | US$4.942.378 | 43.056.972 LIGHT |
| 1116 |  WeBuy WE | US$0,01792 | 0,05% | -3,66% | US$6.486.207 | US$16.664,53 | 362.031.240 WE |
| 1117 |  Creta World CRETA | US$0,002323 | 0,67% | -7,11% | US$6.489.282 | US$138.132 | 2.793.289.304 CRETA |
| 1118 |  Heima HEI | US$0,07382 | -1,89% | -7,21% | US$6.497.990 | US$1.140.056 | 88.022.277 HEI |
| 1119 |  Mitosis MITO | US$0,03585 | -2,36% | -6,08% | US$6.498.684 | US$2.997.686 | 181.273.082 MITO |
| 1120 |  Phoenix PHNIX | US$0,00001224 | 11,98% | 47,96% | US$6.484.671 | US$89.168,56 | 529.999.110.198 PHNIX |
| 1121 |  Sentinel P2P | US$0,0001886 | 23,49% | 64,49% | US$6.425.009 | US$79.402,36 | 34.060.721.589 P2P |
| 1122 |  AVA AVA | US$0,006418 | -2,40% | -3,03% | US$6.413.029 | US$437.443 | 999.199.135 AVA |
| 1123 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$125,96 | 0,38% | -6,28% | US$6.395.874 | US$1.179.948 | 50.777 MSTRon |
| 1124 |  TrueFi TRU | US$0,004443 | -1,71% | -11,86% | US$6.376.961 | US$2.466.693 | 1.435.338.064 TRU |
| 1125 |  Lava Network LAVA | US$0,02409 | -6,86% | -31,96% | US$6.370.754 | US$459.276 | 264.506.471 LAVA |
| 1126 |  World3 WAI | US$0,01903 | -0,55% | -1,74% | US$6.338.579 | US$253.594 | 333.033.335 WAI |
| 1127 |  BTSE Token BTSE | US$1,46 | 1,18% | -1,37% | US$6.337.738 | US$2.709.291 | 4.354.711 BTSE |
| 1128 |  GameStop (gamestop-coin.vip) GME | US$0,00001538 | -2,18% | -11,70% | US$6.324.409 | US$39.215,31 | 411.297.484.026 GME |
| 1129 |  375ai EAT | US$0,02961 | -1,02% | -5,67% | US$6.312.032 | US$845.813 | 213.146.192 EAT |
| 1130 |  StablR USD USDR | US$0,9984 | 0,00% | -0,03% | US$6.308.003 | US$17.194.567 | 6.318.280 USDR |
| 1131 |  Purple Pepe $PURPE | US$0,00001498 | 0,73% | -7,17% | US$6.249.545 | US$282.556 | 417.213.801.892 $PURPE |
| 1132 |  saffron.finance SFI | US$68,29 | -0,57% | -15,19% | US$6.243.346 | US$22.188,20 | 91.423 SFI |
| 1133 |  KGST KGST | US$0,01141 | 0,47% | 0,29% | US$6.229.284 | US$2.110.929 | 545.892.960 KGST |
| 1134 |  Wojak (wojakmeme.fun) WOJAK | US$0,006225 | 7,48% | 69,95% | US$6.225.060 | US$910.415 | 999.955.675 WOJAK |
| 1135 |  Pkoin PKOIN | US$0,4455 | 2,23% | -2,84% | US$6.203.418 | US$49.342,05 | 13.924.177 PKOIN |
| 1136 |  Zerebro ZEREBRO | US$0,006201 | -4,74% | -7,53% | US$6.200.474 | US$2.089.390 | 999.950.542 ZEREBRO |
| 1137 |  Realio Network RIO | US$0,04138 | 1,08% | -9,78% | US$6.166.461 | US$256.771 | 149.020.072 RIO |
| 1138 |  Turtle TURTLE | US$0,03998 | 1,50% | -2,48% | US$6.185.667 | US$3.062.068 | 154.700.000 TURTLE |
| 1139 |  Sport.Fun FUN | US$0,03451 | 2,01% | 10,95% | US$6.143.290 | US$546.202 | 178.000.000 FUN |
| 1140 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,77 | -0,72% | -3,77% | US$6.137.626 | - | 112.060 EEMon |
| 1141 |  Soil SOIL | US$0,09369 | 0,09% | -2,38% | US$6.111.267 | US$14.684,92 | 65.228.261 SOIL |
| 1142 |  Suilend SEND | US$0,09177 | -0,61% | -4,39% | US$6.076.936 | US$253.623 | 66.221.300 SEND |
| 1143 |  Parcl PRCL | US$0,01474 | -2,31% | -1,80% | US$6.075.971 | US$1.062.116 | 412.284.457 PRCL |
| 1144 |  Luna by Virtuals LUNA | US$0,005993 | 1,52% | -4,65% | US$5.993.447 | US$13.205,70 | 1.000.000.000 LUNA |
| 1145 |  Marina Protocol BAY | US$0,02996 | 0,60% | 3,95% | US$5.992.939 | US$213.403 | 200.000.000 BAY |
| 1146 |  Planet IX(formerly IX token) IXT | US$0,04545 | 1,76% | 22,02% | US$5.974.275 | US$5.232,32 | 131.438.181 IXT |
| 1147 |  KAN KAN | US$0,0006115 | -0,66% | -1,35% | US$5.924.637 | US$92.175,00 | 9.688.260.519 KAN |
| 1148 |  Pitbull PIT | - | -2,71% | -6,05% | US$5.929.729 | US$86.575,28 | 40.192.158.063.660.000 PIT |
| 1149 |  Inter Milan Fan Token INTER | US$0,5000 | 0,70% | -7,65% | US$5.896.007 | US$317.930 | 11.791.678 INTER |
| 1150 |  Hemi HEMI | US$0,005998 | 8,03% | -17,99% | US$5.863.389 | US$19.649.033 | 977.500.000 HEMI |
Tabel di atas menampilkan halaman 23 dari total 172 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.