Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Highstreet HIGH | US$0,1197 | -2,18% | -8,93% | US$9.381.479 | US$3.722.675 | 78.387.822 HIGH |
| 952 |  MyShell SHELL | US$0,02723 | -0,78% | -5,56% | US$9.372.674 | US$3.506.239 | 344.222.222 SHELL |
| 953 |  Treehouse TREE | US$0,05981 | -0,27% | -7,38% | US$9.337.197 | US$3.633.707 | 156.122.449 TREE |
| 954 |  Ice Open Network ICE | US$0,001408 | -1,21% | -13,61% | US$9.314.133 | US$1.568,20 | 6.615.204.261 ICE |
| 955 |  SentismAI SENTIS | US$0,04503 | 1,16% | 19,15% | US$9.297.425 | US$1.744.688 | 206.488.889 SENTIS |
| 956 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000002000 | 133,75% | 872,88% | US$9.275.341 | US$7.921,18 | 420.690.000.000.000 ZEUS |
| 957 |  Beta Finance BETA | US$0,009233 | -22,15% | 11,96% | US$9.233.227 | US$23.923,40 | 1.000.000.000 BETA |
| 958 |  Minswap MIN | US$0,005256 | 0,05% | -7,48% | US$9.226.285 | US$58.349,26 | 1.755.425.366 MIN |
| 959 |  Nomina NOM | US$0,003151 | 68,57% | 26,92% | US$9.137.824 | US$110.802.668 | 2.900.000.000 NOM |
| 960 |  ANyONe Protocol ANYONE | US$0,09412 | 2,52% | -19,45% | US$9.176.820 | US$147.496 | 97.499.966 ANYONE |
| 961 |  YieldBasis YB | US$0,1042 | -9,05% | -10,44% | US$9.160.567 | US$4.775.630 | 87.916.667 YB |
| 962 |  Pain (paintoken.com) PAIN | US$1,83 | 83,56% | 242,49% | US$9.138.749 | US$279.596 | 4.999.876 PAIN |
| 963 |  InfinitiCoin INCO | US$0,009134 | 0,01% | 0,10% | US$9.133.844 | US$10,00 | 1.000.000.000 INCO |
| 964 |  Bless BLESS | US$0,004947 | -2,87% | -8,80% | US$9.111.386 | US$1.725.591 | 1.841.635.432 BLESS |
| 965 |  Open Loot OL | US$0,01165 | -8,71% | -22,73% | US$9.109.340 | US$7.640.260 | 781.958.824 OL |
| 966 |  RAMP RAMP | US$0,01894 | -6,60% | -6,02% | US$9.050.163 | US$115,92 | 477.838.740 RAMP |
| 967 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008981 | 0,48% | -15,51% | US$8.980.601 | US$590.549 | 1.000.000.000 KEKIUS |
| 968 |  PlatON LAT | US$0,001307 | 0,44% | -0,03% | US$8.963.924 | US$2.644.030 | 6.857.942.307 LAT |
| 969 |  Sleepless AI AI | US$0,01767 | -3,02% | -13,55% | US$8.925.697 | US$3.729.051 | 505.124.998 AI |
| 970 |  Swarms SWARMS | US$0,008882 | -4,68% | 29,86% | US$8.881.389 | US$2.599.078 | 999.984.830 SWARMS |
| 971 |  Syscoin SYS | US$0,01016 | -3,05% | -7,12% | US$8.902.334 | US$364.159 | 876.453.321 SYS |
| 972 |  Recall RECALL | US$0,03593 | -1,91% | -22,35% | US$8.849.624 | US$1.911.578 | 246.274.866 RECALL |
| 973 |  S.S. Lazio Fan Token LAZIO | US$0,6713 | 1,31% | -0,27% | US$8.846.632 | US$2.164.034 | 13.178.919 LAZIO |
| 974 |  Vow VOW | US$0,02485 | -0,99% | -4,32% | US$8.854.965 | US$80.460,49 | 356.285.269 VOW |
| 975 |  Bubblemaps BMT | US$0,01418 | -0,58% | -12,61% | US$8.829.939 | US$2.199.823 | 622.660.060 BMT |
| 976 |  Infrared IR | US$0,04295 | 0,96% | 4,30% | US$8.804.145 | US$2.376.895 | 205.000.000 IR |
| 977 |  ResearchCoin RSC | US$0,06768 | -0,57% | -13,35% | US$8.768.375 | US$383.098 | 129.553.092 RSC |
| 978 |  DEXTools DEXT | US$0,1255 | -3,70% | -9,37% | US$8.776.600 | US$12.430,58 | 69.953.061 DEXT |
| 979 |  Yei Finance CLO | US$0,06779 | -0,37% | 0,39% | US$8.751.339 | US$1.644.879 | 129.100.000 CLO |
| 980 |  Bytecoin BCN | US$0,00004746 | 1,37% | 9,58% | US$8.736.619 | - | 184.066.828.814 BCN |
| 981 |  Apu Apustaja APU | US$0,00002574 | 3,55% | -3,06% | US$8.696.114 | US$415.163 | 337.890.340.766 APU |
| 982 |  LUKSO LYX | US$0,2837 | -2,00% | -3,52% | US$8.663.022 | US$89.540,73 | 30.535.907 LYX |
| 983 |  Houdini Swap LOCK | US$0,09539 | 1,00% | 4,91% | US$8.660.542 | US$20.870,57 | 90.790.012 LOCK |
| 984 |  Stader SD | US$0,1266 | -0,71% | -5,79% | US$8.673.349 | US$714.026 | 68.492.337 SD |
| 985 |  Alpine F1 Team Fan Token ALPINE | US$0,4060 | 4,38% | 1,40% | US$8.661.784 | US$4.377.846 | 21.335.459 ALPINE |
| 986 |  Unicorn Fart Dust UFD | US$0,008660 | 4,30% | -5,72% | US$8.659.529 | US$842.781 | 1.000.000.000 UFD |
| 987 |  Toko Token TKO | US$0,05046 | -0,79% | -3,93% | US$8.557.421 | US$826.783 | 169.595.507 TKO |
| 988 |  PepeCoin PEPECOIN | US$0,08013 | 1,26% | -20,42% | US$8.578.905 | US$133.994 | 107.057.219 PEPECOIN |
| 989 |  NKN NKN | US$0,01072 | -13,54% | 114,74% | US$8.561.344 | US$2.710.024 | 798.819.978 NKN |
| 990 |  Superform UP | US$0,06139 | 4,54% | 16,82% | US$8.546.984 | US$9.077.390 | 139.224.377 UP |
| 991 |  Hamster Kombat HMSTR | US$0,0001325 | -2,00% | -11,38% | US$8.531.917 | US$1.646.762 | 64.375.000.000 HMSTR |
| 992 |  PIVX PIVX | US$0,08312 | -1,39% | -4,57% | US$8.455.389 | US$2.204.558 | 101.728.507 PIVX |
| 993 |  X Empire X | US$0,00001214 | -0,12% | -5,27% | US$8.373.540 | US$261.993 | 690.000.000.000 X |
| 994 |  Solomon SOLO | US$0,6535 | -1,56% | -6,55% | US$8.430.756 | US$62,32 | 12.899.971 SOLO |
| 995 |  Forta FORT | US$0,01332 | 0,18% | -5,83% | US$8.414.292 | US$268.666 | 631.875.479 FORT |
| 996 |  Donkey King DOKY | US$0,0009684 | -19,27% | 878,51% | US$8.400.566 | - | 8.674.561.969 DOKY |
| 997 |  IRISnet IRIS | US$0,005117 | 1,00% | -40,50% | US$8.356.391 | US$107.450 | 1.633.195.019 IRIS |
| 998 |  xU3O8 XU3O8 | US$5,23 | -0,05% | 1,33% | US$8.372.010 | US$1.081.795 | 1.600.000 XU3O8 |
| 999 |  ELYSIA EL | US$0,001737 | 0,73% | -4,69% | US$8.353.234 | US$148.577 | 4.810.009.069 EL |
| 1000 |  WazirX WRX | US$0,02212 | 3,26% | -8,35% | US$8.447.739 | US$21.330,03 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 20 dari total 172 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.