Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OG Fan Token OG | US$2,62 | 3,62% | -6,30% | US$12.075.851 | US$6.389.022 | 4.613.882 OG |
| 852 |  Moss Coin MOC | US$0,02726 | -0,19% | -2,68% | US$12.034.611 | US$146.607 | 441.489.688 MOC |
| 853 |  Defigram DFG | US$1,20 | -0,01% | -0,06% | US$12.004.722 | - | 10.000.000 DFG |
| 854 |  TG Casino TGC | US$0,1539 | 0,48% | -3,16% | US$12.000.630 | US$94.320,43 | 77.987.998 TGC |
| 855 |  Hunt Town HUNT | US$0,09531 | -0,77% | -2,93% | US$12.024.768 | US$156.023 | 126.167.678 HUNT |
| 856 |  Simon's Cat CAT | US$0,000001580 | 1,77% | -3,71% | US$11.970.630 | US$2.251.514 | 7.566.692.514.541 CAT |
| 857 |  TEXITcoin TXC | US$0,1912 | -5,46% | -10,61% | US$12.035.137 | US$168.745 | 62.955.134 TXC |
| 858 |  FAR Labs FAR | US$0,002462 | -1,91% | 53,95% | US$11.897.203 | US$434.310 | 4.832.390.000 FAR |
| 859 |  SuperWalk GRND | US$0,01656 | -1,19% | -13,27% | US$11.894.406 | US$63.261,35 | 718.156.395 GRND |
| 860 |  Alchemix ALCX | US$4,72 | -0,65% | -3,76% | US$11.859.525 | US$554.203 | 2.514.661 ALCX |
| 861 |  KONET KONET | US$0,02715 | 6,39% | 44,24% | US$11.853.252 | US$133.888 | 436.631.264 KONET |
| 862 |  Vanar Chain VANRY | US$0,005096 | -3,30% | -10,60% | US$11.708.034 | US$109.723.179 | 2.297.370.559 VANRY |
| 863 |  PolySwarm NCT | US$0,006253 | 2,89% | -3,82% | US$11.789.365 | US$134.419 | 1.885.500.782 NCT |
| 864 |  CZ's Dog BROCCOLI | US$0,01221 | 2,71% | -2,12% | US$11.832.700 | US$3.676.196 | 969.037.226 BROCCOLI |
| 865 |  Echelon Prime PRIME | US$0,3242 | 6,25% | -5,67% | US$11.598.226 | US$5.552.896 | 35.773.841 PRIME |
| 866 |  Moonriver MOVR | US$1,02 | -1,08% | -9,12% | US$11.630.295 | US$1.594.417 | 11.359.816 MOVR |
| 867 |  Firo FIRO | US$0,6314 | 4,49% | -6,75% | US$11.631.083 | US$270.335 | 18.420.551 FIRO |
| 868 |  Polyhedra Network ZKJ | US$0,01993 | -1,02% | -5,69% | US$11.555.202 | US$1.688.915 | 579.885.427 ZKJ |
| 869 |  SuperRare RARE | US$0,01397 | -2,58% | -6,35% | US$11.522.933 | US$1.714.537 | 824.798.427 RARE |
| 870 |  Worldwide USD WUSD | US$0,9985 | 0,01% | -0,10% | US$11.536.792 | US$264.963 | 11.554.366 WUSD |
| 871 |  Moonbeam GLMR | US$0,01055 | 0,78% | -7,60% | US$11.498.866 | US$1.567.322 | 1.090.262.096 GLMR |
| 872 |  MWX Token MWXT | US$0,07682 | -3,43% | -9,79% | US$11.518.049 | US$499.191 | 149.930.220 MWXT |
| 873 |  Paris Saint-Germain Fan Token PSG | US$0,7715 | 0,43% | -1,76% | US$11.436.423 | US$2.749.086 | 14.823.378 PSG |
| 874 |  Gamestop tokenized stock (xStock) GMEX | US$22,92 | 0,00% | 2,00% | US$11.429.120 | US$1,61 | 498.653 GMEX |
| 875 |  Intuition TRUST | US$0,06334 | -0,46% | -4,64% | US$11.378.103 | US$896.354 | 179.647.832 TRUST |
| 876 |  TQQQ tokenized ETF (xStock) TQQQX | US$39,33 | 0,61% | -12,50% | US$11.296.753 | US$10.879,23 | 287.230 TQQQX |
| 877 |  ThunderCore TT | US$0,0008416 | -0,63% | -4,32% | US$11.272.907 | US$109.660 | 13.394.207.570 TT |
| 878 |  CONX XPLA | US$0,01249 | -1,54% | -6,54% | US$11.230.951 | US$118.967 | 899.025.971 XPLA |
| 879 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,86 | -0,09% | -1,01% | US$11.212.398 | US$59.604,78 | 100.238 TIPon |
| 880 |  Act I : The AI Prophecy ACT | US$0,01176 | -4,02% | -14,36% | US$11.150.347 | US$6.469.990 | 948.241.860 ACT |
| 881 |  Mubarak MUBARAK | US$0,01113 | -2,03% | -11,25% | US$11.127.434 | US$5.393.466 | 1.000.000.000 MUBARAK |
| 882 |  Ninja Squad Token NST | US$1,29 | 3,65% | -3,22% | US$11.132.230 | US$144.635 | 8.611.274 NST |
| 883 |  Konnect KCT | US$0,001503 | -0,51% | -3,45% | US$11.083.313 | US$266.931 | 7.375.000.040 KCT |
| 884 |  WAR WAR | US$0,01097 | 100,78% | -44,85% | US$10.968.698 | US$1.908.919 | 1.000.000.000 WAR |
| 885 |  Fusionist ACE | US$0,1186 | -2,37% | -14,13% | US$11.022.176 | US$3.036.578 | 92.921.972 ACE |
| 886 |  Kleros PNK | US$0,01201 | -0,26% | -7,51% | US$10.998.701 | US$11.626,39 | 915.528.222 PNK |
| 887 |  GRIFFAIN GRIFFAIN | US$0,01100 | 1,99% | 30,97% | US$10.994.067 | US$1.869.514 | 999.881.120 GRIFFAIN |
| 888 |  Coreum COREUM | US$0,02845 | 56,26% | 68,15% | US$10.945.864 | US$240,92 | 384.792.048 COREUM |
| 889 |  Hey Anon ANON | US$0,7850 | -6,18% | 44,33% | US$10.924.516 | US$580.715 | 13.916.584 ANON |
| 890 |  Maverick Protocol MAV | US$0,01290 | -2,03% | -4,33% | US$10.876.228 | US$1.775.116 | 842.955.680 MAV |
| 891 |  AS Roma Fan Token ASR | US$1,31 | 7,24% | 4,83% | US$10.913.006 | US$10.391.768 | 8.322.591 ASR |
| 892 |  LimeWire LMWR | US$0,02339 | 0,84% | -6,82% | US$10.701.169 | US$1.311.862 | 457.486.009 LMWR |
| 893 |  The White Whale WHITEWHALE | US$0,01084 | -10,51% | -64,07% | US$10.836.068 | US$2.096.691 | 999.822.578 WHITEWHALE |
| 894 |  Haedal Protocol HAEDAL | US$0,02934 | -1,32% | 0,32% | US$10.744.982 | US$5.277.661 | 366.250.000 HAEDAL |
| 895 |  Elastos ELA | US$0,4661 | -0,39% | -3,27% | US$10.767.131 | US$176.064 | 23.101.089 ELA |
| 896 |  Autonolas OLAS | US$0,04535 | 1,02% | 0,10% | US$10.716.655 | US$160.177 | 236.295.027 OLAS |
| 897 |  Lumia LUMIA | US$0,07604 | 1,09% | 8,63% | US$10.709.636 | US$5.489.309 | 140.846.022 LUMIA |
| 898 |  NetX NETX | US$0,5089 | -0,11% | -1,48% | US$10.706.702 | US$170.792 | 21.037.242 NETX |
| 899 |  Alien Worlds TLM | US$0,001632 | 0,47% | -5,98% | US$10.646.046 | US$4.419.255 | 6.522.545.485 TLM |
| 900 |  Cookie DAO COOKIE | US$0,01508 | -1,68% | -13,89% | US$10.632.512 | US$1.423.591 | 705.044.979 COOKIE |
Tabel di atas menampilkan halaman 18 dari total 172 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.