Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BeatSwap BTX | US$0,01114 | 1,06% | 11,85% | US$2.504.619 | US$1.144.564 | 224.755.243 BTX |
| 1502 |  Propbase PROPS | US$0,005240 | -0,20% | -0,18% | US$2.501.804 | US$821.093 | 477.405.832 PROPS |
| 1503 |  Vai VAI | US$0,9983 | -0,01% | -0,15% | US$2.488.084 | US$6.241,81 | 2.492.403 VAI |
| 1504 |  Seedify.fund SFUND | US$0,02810 | 0,09% | -18,67% | US$2.487.810 | US$32.023,23 | 88.545.915 SFUND |
| 1505 |  Piggycell PIGGY | US$0,06449 | 7,58% | -15,49% | US$2.470.034 | US$238.138 | 38.300.433 PIGGY |
| 1506 |  Hathor HTR | US$0,004800 | -2,81% | -1,17% | US$2.467.439 | US$344.753 | 514.032.677 HTR |
| 1507 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$154,55 | -0,82% | 0,57% | US$2.436.546 | US$1.192.519 | 15.765 PEPon |
| 1508 |  Walmart Tokenized Stock (Ondo) WMTon | US$122,74 | 0,06% | 3,52% | US$2.435.341 | US$1.492.860 | 19.841 WMTon |
| 1509 |  CEEK VR CEEK | US$0,003024 | 1,46% | -2,07% | US$2.436.501 | US$54.443,67 | 805.717.779 CEEK |
| 1510 |  Central African Republic Meme CAR | US$0,002433 | -0,30% | -6,06% | US$2.422.742 | US$69.036,03 | 995.959.408 CAR |
| 1511 |  PornRocket PORNROCKET | US$0,00000001000 | 0,83% | -2,70% | US$2.414.025 | - | 382.354.099.198.181 PORNROCKET |
| 1512 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002458 | 9,90% | 3,41% | US$2.406.643 | US$867.261 | 979.119.975 DOGE |
| 1513 |  Pirate Nation PIRATE | US$0,004467 | 1,02% | -14,47% | US$2.391.006 | US$200.918 | 535.213.932 PIRATE |
| 1514 |  Alibaba Tokenized Stock (Ondo) BABAon | US$122,44 | 0,02% | -0,72% | US$2.393.158 | US$2.573.467 | 19.545 BABAon |
| 1515 |  Dora Factory DORA | US$0,004443 | -1,08% | -8,58% | US$2.386.877 | US$85.193,49 | 537.277.116 DORA |
| 1516 |  LOOK LOOK | US$0,002606 | -1,02% | 3,57% | US$2.403.759 | US$158.625 | 922.375.851 LOOK |
| 1517 |  TEMCO TEMCO | US$0,0006019 | -6,25% | 0,00% | US$2.391.469 | US$239.814 | 3.973.256.413 TEMCO |
| 1518 |  SwissCheese SWCH | US$0,05504 | 2,01% | -9,17% | US$2.407.935 | US$126.791 | 43.748.798 SWCH |
| 1519 |  Coral Protocol CORAL | US$0,0002784 | -1,35% | -9,00% | US$2.381.003 | US$269.998 | 8.553.556.561 CORAL |
| 1520 |  GALAXIA GXA | US$0,0009377 | 1,41% | -3,00% | US$2.359.683 | US$541,84 | 2.516.376.928 GXA |
| 1521 |  DogeBonk DOBO | - | 0,00% | -3,73% | US$2.355.678 | - | 582.959.739.166.037 DOBO |
| 1522 |  Metahero HERO | US$0,0004605 | -0,91% | -4,22% | US$2.346.337 | US$29.272,63 | 5.095.643.290 HERO |
| 1523 |  Attila ATT | US$0,0008440 | -19,93% | -20,65% | US$2.346.425 | US$3,93 | 2.780.000.000 ATT |
| 1524 |  OciCat OCICAT | US$0,00000001000 | 8,22% | 21,82% | US$2.345.881 | US$12.804,08 | 318.294.365.510.556 OCICAT |
| 1525 |  Moby MOBY | US$0,002344 | 1,49% | -11,60% | US$2.343.532 | US$667.891 | 999.971.138 MOBY |
| 1526 |  Vertical AI VERTAI | US$0,02341 | -2,92% | -6,19% | US$2.341.050 | US$128.797 | 100.000.000 VERTAI |
| 1527 |  DerivaDAO DDX | US$0,08937 | 0,04% | -0,48% | US$2.332.158 | US$12,61 | 26.094.664 DDX |
| 1528 |  HOSKY Token HOSKY | US$0,00000001000 | -2,89% | -14,39% | US$2.332.537 | US$53.439,52 | 227.999.999.999.931 HOSKY |
| 1529 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$284,15 | 0,04% | -2,15% | US$2.327.930 | US$1.198.923 | 8.193 JPMon |
| 1530 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.306,48 | -0,01% | -1,47% | US$2.324.561 | US$1.141.674 | 1.779 ASMLon |
| 1531 |  Pandora PANDORA | US$232,04 | 121,53% | 103,93% | US$2.320.405 | US$0,6500 | 10.000 PANDORA |
| 1532 |  UXLINK UXLINK | US$0,003004 | -6,97% | -35,40% | US$2.361.894 | US$4.147.487 | 786.226.924 UXLINK |
| 1533 |  MANEKI MANEKI | US$0,0002630 | -2,11% | -9,03% | US$2.329.539 | US$444.795 | 8.858.766.369 MANEKI |
| 1534 |  Oasys OAS | US$0,0003580 | 5,88% | -2,70% | US$2.317.481 | US$139.790 | 6.474.133.152 OAS |
| 1535 |  Verasity VRA | US$0,00002539 | 63,53% | 39,68% | US$2.365.568 | US$1.124.704 | 93.171.912.851 VRA |
| 1536 |  Unagi Token UNA | US$0,003089 | 0,11% | -29,16% | US$2.301.417 | US$10.175,00 | 745.141.678 UNA |
| 1537 |  KYVE Network KYVE | US$0,001957 | -1,84% | 12,42% | US$2.293.049 | US$10.699,10 | 1.171.870.024 KYVE |
| 1538 |  DeepNode DN | US$0,1021 | 0,18% | -8,08% | US$2.296.435 | US$1.761.824 | 22.500.000 DN |
| 1539 |  Port3 Network PORT3 | US$0,003334 | 17,48% | -23,47% | US$2.310.292 | US$104.995 | 692.890.045 PORT3 |
| 1540 |  DeHub DHB | US$0,0005629 | -1,68% | -7,48% | US$2.294.125 | US$6.124,92 | 4.075.792.623 DHB |
| 1541 |  Zenon ZNN | US$0,3612 | -4,80% | -4,96% | US$2.286.550 | US$2.229,13 | 6.330.750 ZNN |
| 1542 |  VAIOT VAI | US$0,005722 | 1,21% | -3,79% | US$2.269.319 | US$80.630,96 | 396.600.000 VAI |
| 1543 |  Talken TALK | US$0,006008 | -9,68% | -22,33% | US$2.263.075 | US$1.348,94 | 376.672.555 TALK |
| 1544 |  r/CryptoCurrency Moons MOON | US$0,02112 | 0,76% | -7,73% | US$2.255.226 | US$1.826,25 | 106.776.318 MOON |
| 1545 |  Immunefi IMU | US$0,002622 | -3,78% | -20,10% | US$2.253.442 | US$1.646.342 | 859.369.446 IMU |
| 1546 |  Veno Finance VNO | US$0,004734 | 0,03% | -6,15% | US$2.246.320 | US$11.389,29 | 474.514.554 VNO |
| 1547 |  Coupon Assets CA | US$0,2309 | -7,79% | -8,63% | US$2.233.502 | US$976.020 | 9.671.260 CA |
| 1548 |  Forest Protocol FOREST | US$0,01894 | 0,00% | -2,24% | US$2.232.511 | US$142.300 | 117.862.011 FOREST |
| 1549 |  Dill DL | US$0,001872 | 0,99% | -3,87% | US$2.218.896 | US$29.881,79 | 1.185.000.000 DL |
| 1550 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2098 | -0,15% | -18,95% | US$2.219.754 | US$195,88 | 10.578.424 BFIC |
Tabel di atas menampilkan halaman 31 dari total 172 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.