Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Circle tokenized stock (xStock) CRCLX | US$92,67 | -0,06% | -26,23% | US$86.422.527 | US$3.848.474 | 932.569 CRCLX |
| 252 |  Loaded Lions LION | US$0,002677 | 1,36% | -6,73% | US$82.578.284 | US$696.186 | 30.845.220.686 LION |
| 253 |  Tesla tokenized stock (xStock) TSLAX | US$360,36 | -0,07% | -3,21% | US$81.184.910 | US$3.333.291 | 225.288 TSLAX |
| 254 |  dYdX DYDX | US$0,09408 | 2,21% | 15,78% | US$78.069.673 | US$10.178.986 | 829.840.014 DYDX |
| 255 |  USDH USDH | US$0,9998 | 0,00% | -0,30% | US$77.840.275 | US$3.839.639 | 77.854.493 USDH |
| 256 |  Cheems (cheems.pet) CHEEMS | US$0,0000004100 | -2,74% | -9,22% | US$77.254.841 | US$1.907.846 | 187.495.034.775.398 CHEEMS |
| 257 |  Dohrnii DHN | US$4,52 | -0,02% | -0,13% | US$77.177.552 | US$552.326 | 17.075.042 DHN |
| 258 |  lisUSD lisUSD | US$1,00 | 0,20% | 0,13% | US$76.371.618 | US$1.857,24 | 76.330.868 lisUSD |
| 259 |  RealLink REAL | US$0,05551 | -1,36% | -5,26% | US$76.267.891 | US$4.327.520 | 1.374.041.752 REAL |
| 260 |  Creditcoin CTC | US$0,1428 | -1,82% | -8,72% | US$75.763.793 | US$2.331.795 | 530.658.812 CTC |
| 261 |  Keeta KTA | US$0,1463 | 4,31% | -11,48% | US$75.045.062 | US$1.533.014 | 512.934.539 KTA |
| 262 |  Zilliqa ZIL | US$0,003748 | -0,91% | -7,71% | US$74.823.471 | US$13.653.930 | 19.961.145.502 ZIL |
| 263 |  DigiByte DGB | US$0,004084 | 2,45% | 5,18% | US$74.385.113 | US$1.505.584 | 18.214.582.212 DGB |
| 264 |  Dog (Bitcoin) DOG | US$0,0007413 | -0,02% | -4,98% | US$74.134.006 | US$1.066.925 | 100.000.000.000 DOG |
| 265 |  Verge XVG | US$0,004479 | -1,01% | -6,28% | US$74.005.352 | US$2.368.461 | 16.521.951.236 XVG |
| 266 |  Kamino KMNO | US$0,01725 | 0,80% | -18,52% | US$73.343.004 | US$7.002.621 | 4.251.370.087 KMNO |
| 267 |  Kusama KSM | US$4,07 | -1,74% | -7,78% | US$73.118.690 | US$5.010.158 | 17.975.417 KSM |
| 268 |  Meteora MET | US$0,1404 | -6,69% | -5,58% | US$72.124.093 | US$14.568.345 | 513.846.690 MET |
| 269 |  AIOZ Network AIOZ | US$0,05773 | -0,26% | -11,24% | US$71.826.018 | US$1.808.631 | 1.244.241.870 AIOZ |
| 270 |  MetYa MY | US$0,07228 | 2,59% | -3,80% | US$71.313.310 | US$662.990 | 986.625.919 MY |
| 271 |  NEXPACE NXPC | US$0,2748 | -0,84% | -6,34% | US$71.370.035 | US$5.132.202 | 259.722.189 NXPC |
| 272 |  Holo HOT | US$0,0004060 | -2,14% | -9,48% | US$71.291.749 | US$3.121.154 | 175.615.003.502 HOT |
| 273 |  Turbo TURBO | US$0,001027 | 2,49% | -5,51% | US$70.848.682 | US$37.176.221 | 69.000.000.000 TURBO |
| 274 |  Grass GRASS | US$0,2898 | -2,99% | -21,94% | US$70.685.325 | US$5.607.885 | 243.905.091 GRASS |
| 275 |  SuperVerse SUPER | US$0,1109 | 0,52% | -0,51% | US$70.639.942 | US$14.861.884 | 637.162.626 SUPER |
| 276 |  Core CORE | US$0,06534 | -0,35% | -13,97% | US$70.331.802 | US$4.844.031 | 1.076.421.241 CORE |
| 277 |  ETHGas GWEI | US$0,04002 | 5,06% | -11,08% | US$70.040.066 | US$6.022.451 | 1.750.000.000 GWEI |
| 278 |  RaveDAO RAVE | US$0,2902 | -5,46% | 11,28% | US$69.401.964 | US$5.245.682 | 239.172.222 RAVE |
| 279 |  MYX Finance MYX | US$0,2476 | -1,63% | -24,94% | US$69.774.956 | US$22.312.261 | 281.841.424 MYX |
| 280 |  Baby Doge Coin BabyDoge | - | 1,29% | -4,97% | US$69.036.607 | US$3.131.836 | 178.632.674.062.018.880 BabyDoge |
| 281 |  Safe SAFE | US$0,09602 | -1,00% | -6,88% | US$68.557.929 | US$1.155.205 | 714.032.461 SAFE |
| 282 |  Mina MINA | US$0,05343 | 0,42% | -6,87% | US$68.381.393 | US$3.361.805 | 1.279.843.395 MINA |
| 283 |  MindWaveDAO NILA | US$0,08105 | -0,63% | 0,20% | US$68.302.244 | US$272.216 | 842.766.177 NILA |
| 284 |  Defi App HOME | US$0,01967 | 0,84% | -9,84% | US$67.677.416 | US$5.958.675 | 3.440.833.333 HOME |
| 285 |  Threshold T | US$0,006063 | 0,03% | -5,88% | US$67.630.522 | US$3.705.018 | 11.155.000.000 T |
| 286 |  Nervos Network CKB | US$0,001365 | -0,25% | -5,26% | US$66.181.092 | US$2.668.355 | 48.476.704.583 CKB |
| 287 |  MultiBank Group MBG | US$0,3629 | -0,05% | 2,36% | US$67.199.616 | US$8.460.631 | 185.170.704 MBG |
| 288 |  Ronin RON | US$0,08684 | 1,54% | -3,74% | US$66.815.326 | US$3.588.072 | 769.401.679 RON |
| 289 |  Tria TRIA | US$0,03083 | 16,59% | -15,62% | US$66.528.761 | US$20.740.254 | 2.157.670.000 TRIA |
| 290 |  ZORA ZORA | US$0,01484 | 0,33% | -10,50% | US$66.350.942 | US$5.026.401 | 4.469.999.999 ZORA |
| 291 |  Velo VELO | US$0,003727 | 3,31% | -1,70% | US$65.465.441 | US$1.609.502 | 17.563.876.115 VELO |
| 292 |  XPR Network XPR | US$0,002280 | -1,37% | -4,05% | US$65.309.286 | US$1.636.467 | 28.646.665.722 XPR |
| 293 |  ZetaChain ZETA | US$0,04972 | -1,80% | -9,13% | US$65.390.989 | US$2.183.840 | 1.315.270.833 ZETA |
| 294 |  ApeCoin APE | US$0,08617 | -1,13% | -4,11% | US$64.854.464 | US$11.454.001 | 752.651.515 APE |
| 295 |  GMX GMX | US$6,20 | -2,81% | -1,47% | US$64.375.784 | US$4.408.044 | 10.381.049 GMX |
| 296 |  aelf ELF | US$0,07815 | -0,27% | -4,35% | US$64.024.945 | US$455.264 | 819.218.104 ELF |
| 297 |  SKYAI SKYAI | US$0,06378 | 0,88% | 36,53% | US$63.777.054 | US$4.754.461 | 1.000.000.000 SKYAI |
| 298 |  Fogo FOGO | US$0,01666 | -2,12% | -13,97% | US$63.264.855 | US$7.484.980 | 3.796.769.731 FOGO |
| 299 |  Unibase UB | US$0,02545 | -13,47% | -17,99% | US$63.612.558 | US$20.226.568 | 2.500.000.000 UB |
| 300 |  Alchemy Pay ACH | US$0,006328 | -0,99% | -5,17% | US$63.275.062 | US$3.302.039 | 10.000.000.000 ACH |
Tabel di atas menampilkan halaman 6 dari total 172 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.