Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kite KITE | US$0,1630 | -11,80% | -24,02% | US$293.321.675 | US$83.812.277 | 1.800.000.000 KITE |
| 102 |  Conflux CFX | US$0,05690 | -0,96% | -8,12% | US$295.630.564 | US$14.186.696 | 5.195.986.608 CFX |
| 103 |  Immutable IMX | US$0,1463 | 0,43% | -5,96% | US$291.034.741 | US$16.599.785 | 1.988.972.529 IMX |
| 104 |  Kaia KAIA | US$0,04568 | -2,20% | -9,91% | US$286.850.568 | US$8.489.257 | 6.278.980.204 KAIA |
| 105 |  Injective INJ | US$2,82 | -2,08% | -7,12% | US$281.797.124 | US$52.523.131 | 99.970.935 INJ |
| 106 |  River RIVER | US$13,96 | 10,09% | -44,78% | US$273.650.265 | US$48.115.247 | 19.600.000 RIVER |
| 107 |  Bitcoin SV BSV | US$13,54 | -0,99% | -5,55% | US$270.845.834 | US$7.551.860 | 20.007.503 BSV |
| 108 |  Celestia TIA | US$0,2938 | -2,22% | -8,22% | US$263.788.148 | US$20.962.706 | 897.762.522 TIA |
| 109 |  FLOKI FLOKI | US$0,00002757 | -0,32% | -4,68% | US$262.964.889 | US$19.263.247 | 9.538.466.717.768 FLOKI |
| 110 |  JasmyCoin JASMY | US$0,005280 | -2,37% | -2,60% | US$261.076.570 | US$8.545.112 | 49.444.999.677 JASMY |
| 111 |  Venice Token VVV | US$5,81 | -1,09% | -2,96% | US$261.485.037 | US$11.115.379 | 45.030.907 VVV |
| 112 |  Lido DAO LDO | US$0,3059 | 2,38% | 5,73% | US$259.780.677 | US$64.781.366 | 849.264.459 LDO |
| 113 |  The Graph GRT | US$0,02368 | -0,32% | -6,50% | US$254.936.331 | US$17.502.435 | 10.767.535.175 GRT |
| 114 |  Monad MON | US$0,02325 | 3,76% | 9,11% | US$251.834.941 | US$82.904.806 | 10.830.583.396 MON |
| 115 |  SPX6900 SPX | US$0,2717 | -0,14% | -6,66% | US$252.909.414 | US$2.990.832 | 930.993.090 SPX |
| 116 |  DoubleZero 2Z | US$0,06963 | -1,01% | -5,42% | US$241.703.630 | US$5.318.033 | 3.471.417.500 2Z |
| 117 |  IOTA IOTA | US$0,05492 | -0,05% | -8,05% | US$239.240.305 | US$7.996.237 | 4.355.913.757 IOTA |
| 118 |  Maple Finance SYRUP | US$0,2059 | -0,16% | -12,14% | US$238.789.632 | US$8.201.062 | 1.159.459.591 SYRUP |
| 119 |  Zebec Network ZBCN | US$0,002320 | 4,32% | -8,15% | US$232.027.808 | US$4.866.577 | 99.998.781.005 ZBCN |
| 120 |  Optimism OP | US$0,1024 | -1,66% | -12,89% | US$216.812.778 | US$47.971.000 | 2.117.847.344 OP |
| 121 |  Humanity Protocol H | US$0,08308 | 0,00% | -10,77% | US$217.775.687 | US$7.510.471 | 2.621.428.571 H |
| 122 |  Pyth Network PYTH | US$0,03764 | 0,60% | -9,62% | US$216.428.413 | US$9.586.246 | 5.749.982.291 PYTH |
| 123 |  Ethereum Name Service ENS | US$5,61 | -0,63% | -6,40% | US$215.478.445 | US$13.561.319 | 38.380.010 ENS |
| 124 |  The Sandbox SAND | US$0,07342 | 0,05% | -7,06% | US$215.681.638 | US$24.830.370 | 2.937.639.702 SAND |
| 125 |  Lighter LIT | US$0,8580 | -2,62% | -17,82% | US$214.508.970 | US$14.857.740 | 250.000.000 LIT |
| 126 |  Helium HNT | US$1,15 | -0,81% | -5,81% | US$215.025.528 | US$1.574.008 | 186.321.438 HNT |
| 127 |  Telcoin TEL | US$0,002110 | -0,23% | -12,44% | US$202.746.406 | US$615.616 | 96.074.246.575 TEL |
| 128 |  BUILDon B | US$0,2013 | -0,87% | -7,37% | US$201.320.177 | US$4.038.433 | 1.000.000.000 B |
| 129 |  Terra Classic LUNC | US$0,00003631 | -0,38% | -6,62% | US$198.232.944 | US$6.638.769 | 5.459.669.659.832 LUNC |
| 130 |  Axie Infinity AXS | US$1,15 | 3,46% | -0,27% | US$194.798.585 | US$43.688.650 | 169.488.112 AXS |
| 131 |  Story IP | US$0,5487 | -2,11% | -24,55% | US$193.246.647 | US$23.340.235 | 352.208.476 IP |
| 132 |  Starknet STRK | US$0,03409 | 0,94% | -8,47% | US$192.688.626 | US$13.890.278 | 5.651.535.251 STRK |
| 133 |  AB AB | US$0,001929 | -0,64% | -6,18% | US$190.665.780 | US$4.474.749 | 98.823.661.261 AB |
| 134 |  Pendle PENDLE | US$1,14 | -2,02% | -5,37% | US$189.714.497 | US$18.938.895 | 165.829.665 PENDLE |
| 135 |  Trust Wallet Token TWT | US$0,4376 | -3,35% | -11,39% | US$188.107.164 | US$16.389.523 | 429.860.515 TWT |
| 136 |  Onyxcoin XCN | US$0,005015 | -2,90% | -3,90% | US$188.132.681 | US$5.575.789 | 37.513.899.481 XCN |
| 137 |  Vision VSN | US$0,05190 | 0,72% | -1,14% | US$184.918.963 | US$10.173.722 | 3.563.068.121 VSN |
| 138 |  Compound COMP | US$18,32 | -0,23% | -2,76% | US$182.564.861 | US$42.552.338 | 9.967.104 COMP |
| 139 |  Neo NEO | US$2,58 | -0,08% | -2,10% | US$182.265.611 | US$10.384.429 | 70.538.831 NEO |
| 140 |  dogwifhat WIF | US$0,1755 | 3,05% | 1,09% | US$175.288.553 | US$49.300.238 | 998.839.248 WIF |
| 141 |  Fartcoin FARTCOIN | US$0,1689 | 0,80% | -8,85% | US$168.857.719 | US$18.330.131 | 999.998.256 FARTCOIN |
| 142 |  Falcon Finance FF | US$0,07073 | -0,69% | 0,18% | US$165.506.131 | US$11.409.224 | 2.340.000.000 FF |
| 143 |  ZKsync ZK | US$0,01709 | -1,32% | -5,86% | US$164.233.673 | US$9.251.969 | 9.612.324.802 ZK |
| 144 |  MX Token MX | US$1,78 | -0,24% | -0,56% | US$163.623.640 | US$7.017.668 | 91.837.334 MX |
| 145 |  Convex Finance CVX | US$1,63 | -1,58% | -8,81% | US$162.843.417 | US$11.827.384 | 99.628.941 CVX |
| 146 |  Decentraland MANA | US$0,08122 | -0,02% | -4,22% | US$161.302.710 | US$15.643.194 | 1.985.909.567 MANA |
| 147 |  Plasma XPL | US$0,08861 | -0,66% | -4,00% | US$159.499.621 | US$35.696.171 | 1.800.000.000 XPL |
| 148 |  Stargate Finance STG | US$0,2386 | 0,25% | 35,05% | US$157.670.796 | US$11.630.770 | 660.951.371 STG |
| 149 |  Walrus WAL | US$0,06860 | -1,57% | -11,77% | US$153.835.607 | US$6.516.090 | 2.242.500.000 WAL |
| 150 |  Raydium RAY | US$0,5662 | -0,38% | -5,58% | US$152.127.351 | US$9.325.439 | 268.700.018 RAY |
Tabel di atas menampilkan halaman 3 dari total 172 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.