Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7703 |  The Css God by Virtuals WEBSIM | US$0,00006125 | -6,66% | -17,17% | - | - | - |
| 7704 |  H4CK Terminal by Virtuals H4CK | US$0,00006747 | 5,16% | -4,96% | - | - | - |
| 7705 |  Assimilate SIM | US$0,0002690 | -0,59% | -7,91% | - | - | - |
| 7706 |  Pepe AI Agent PEPEAI | - | 0,00% | 1,77% | - | - | - |
| 7707 |  WAI Combinator by Virtuals WAI | US$0,00005088 | 5,59% | -24,88% | - | - | - |
| 7708 |  Focai.fun FOCAI | US$0,00001626 | -0,69% | -11,03% | - | - | - |
| 7709 |  ATA by Virtuals ATA | US$0,00002449 | 0,00% | -6,65% | - | - | - |
| 7710 |  Poppy POPPY | US$0,00002004 | 0,00% | 0,26% | - | - | - |
| 7711 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,00% | -8,84% | - | - | - |
| 7712 |  Sage Universe SAGE | US$0,0001181 | -1,48% | -4,35% | - | - | - |
| 7713 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001470 | 3,81% | -7,17% | - | - | - |
| 7714 |  Omnis Genesis by Virtuals OMNI | US$0,00002290 | -9,55% | -14,63% | - | - | - |
| 7715 |  Hunter by Virtuals DRPXBT | US$0,00002833 | 1,28% | -3,92% | - | - | - |
| 7716 |  Podflow AI by Virtuals POD | US$0,00003824 | 2,24% | -8,51% | - | - | - |
| 7717 |  Based Monsta MONSTA | US$0,00002131 | -8,33% | -12,04% | - | - | - |
| 7718 |  Greenland GREENLAND | US$0,000005840 | 0,00% | -9,88% | - | - | - |
| 7719 |  DeFi Agents AI DEFAI | US$0,00001441 | 0,00% | 2,60% | - | - | - |
| 7720 |  1000x by Virtuals 1000X | US$0,001577 | 1,77% | 9,59% | - | - | - |
| 7721 |  SentAI SENTAI | US$0,00002610 | -0,12% | -10,28% | - | - | - |
| 7722 |  Feenix FEENIX | US$0,000005380 | 0,00% | -7,95% | - | - | - |
| 7723 |  Sui DePIN SUIDEPIN | US$0,00006762 | -0,96% | -14,37% | - | - | - |
| 7724 |  WOOF WOOF | US$0,00001394 | 1,39% | -6,79% | - | - | - |
| 7725 |  Sphere AI SPHERE | US$0,00001014 | 0,08% | -8,78% | - | - | - |
| 7726 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001334 | 1,40% | -5,91% | - | - | - |
| 7727 |  ideax IDX | US$0,001045 | 1,53% | -6,16% | - | - | - |
| 7728 |  Asvoria ASV | US$0,006887 | -2,46% | 0,31% | - | - | - |
| 7729 |  IDRISS IDRISS | US$0,002422 | 1,41% | -10,31% | - | - | - |
| 7730 |  DeFAIRewards DEFAI | US$0,00001763 | -3,55% | -6,63% | - | - | - |
| 7731 |  chAtoshI CHATOSHI | US$0,0008374 | 0,56% | -3,80% | - | - | - |
| 7732 |  VibrantX VIBE | US$0,00006091 | -4,19% | -3,06% | - | - | - |
| 7733 |  Coin Prediction Tool On Base CPXTB | - | -4,35% | -3,81% | - | - | - |
| 7734 |  Jaihoz by Virtuals JAIHOZ | US$0,0001370 | 2,48% | -4,71% | - | - | - |
| 7735 |  Gigabrain by virtuals BRAIN | US$0,0002801 | 3,31% | 1,63% | - | - | - |
| 7736 |  noderzz by Virtuals NODE | US$0,00001366 | 0,00% | -16,17% | - | - | - |
| 7737 |  VolatilityX VOLTX | US$0,0001056 | -1,01% | -4,60% | - | - | - |
| 7738 |  Sympson AI $SYMP | US$0,0001103 | 2,81% | -17,09% | - | - | - |
| 7739 |  cr0w by Virtuals CROW | US$0,00002843 | 0,00% | -7,69% | - | - | - |
| 7740 |  H1DR4 by Virtuals H1DR4 | US$0,00006794 | 0,37% | -2,50% | - | - | - |
| 7741 |  AAAI_agent by Virtuals AAAI | US$0,00001066 | -0,16% | -5,83% | - | - | - |
| 7742 |  WAGMI (wagmi.global) WAGMI | US$0,00002769 | -3,66% | -10,75% | - | - | - |
| 7743 |  GENZAI GENZAI | US$0,00002420 | -2,99% | -5,12% | - | - | - |
| 7744 |  Kogin by Virtuals KOGIN | US$0,00002295 | -5,88% | -15,86% | - | - | - |
| 7745 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001981 | 0,00% | -3,03% | - | - | - |
| 7746 |  EchoLeaks by Virtuals ECHO | US$0,00005036 | 0,00% | -17,89% | - | - | - |
| 7747 |  Leoono LEO | US$0,00005361 | -8,96% | -13,55% | - | - | - |
| 7748 |  LESTER by Virtuals LESTER | US$0,00005921 | -4,36% | -8,27% | - | - | - |
| 7749 |  GOGGLES GOGLZ | US$0,006651 | 2,04% | -5,13% | - | - | - |
| 7750 |  Tuebor TBR | US$0,001138 | 0,94% | -9,27% | - | - | - |
| 7751 |  AGIXBT by Virtuals AGIXBT | US$0,00004405 | -6,46% | -8,27% | - | - | - |
| 7752 |  APEMAN APEMAN | US$0,0000002000 | -1,06% | 26,21% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 172 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.