Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7753 |  IceCream AI ICECREAM | US$0,002712 | -0,02% | -3,85% | - | - | - |
| 7754 |  SKAINET SKAI | US$0,00001135 | -0,16% | -9,32% | - | - | - |
| 7755 |  JaeCoin JAE | US$0,000004130 | 0,80% | -1,48% | - | - | - |
| 7756 |  Listapie LTP | US$0,06929 | 0,76% | -10,97% | - | - | - |
| 7757 |  Doge AI Agent DOGEAI | - | -7,82% | -9,44% | - | - | - |
| 7758 |  DOGE ETF DOGETF | - | 0,00% | -5,12% | - | - | - |
| 7759 |  YODA YODA | US$0,000006430 | 4,51% | -2,34% | - | - | - |
| 7760 |  Cradle CRADLE | US$0,4019 | -0,59% | -7,98% | - | - | - |
| 7761 |  Made in America MIA | US$0,00001272 | -1,68% | -6,65% | - | - | - |
| 7762 |  Car CAR | US$85,26 | -0,02% | -1,41% | - | - | - |
| 7763 |  DOGE TO MARS DOGEMARS | - | 0,00% | -8,75% | - | - | - |
| 7764 |  DOGE TO MOON DOGEMOON | - | 0,77% | -7,83% | - | US$0,02000 | - |
| 7765 |  Official Baby Trump BTRUMP | US$0,00001409 | 1,56% | -11,33% | - | - | - |
| 7766 |  Ustream Coin USTREAM | US$0,00007622 | 3,02% | 2,72% | - | - | - |
| 7767 |  DeepSeek AI DEEPSEEK | - | 0,65% | -2,87% | - | - | - |
| 7768 |  MarioNawfal on X MARIO | US$0,0001113 | -13,57% | -15,90% | - | - | - |
| 7769 |  Tree TREE | US$0,1972 | 3,67% | -9,63% | - | - | - |
| 7770 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7771 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 7772 |  OSOL AI Index OSOL | US$0,00005481 | 1,56% | -74,90% | - | - | - |
| 7773 |  HOG HOG | US$0,000004200 | -0,64% | -4,73% | - | - | - |
| 7774 |  AMERICA AI Agent AMERICAI | - | 1,32% | -7,19% | - | - | - |
| 7775 |  EVAL Engine EVAL | US$0,0003686 | 0,51% | -9,94% | - | - | - |
| 7776 |  Qwen AI Agent QWENAI | - | -7,78% | -5,32% | - | - | - |
| 7777 |  Trip TRIP | US$59,00 | -0,01% | -0,18% | - | - | - |
| 7778 |  AIXTerminal AIXT | US$0,0008903 | 0,00% | -1,85% | - | - | - |
| 7779 |  Twiggy the water skiing squirrel TWIGGY | US$0,00009838 | -1,68% | -9,35% | - | - | - |
| 7780 |  Anzen Finance (ANZ) ANZ | US$0,0001165 | 3,51% | -20,63% | - | - | - |
| 7781 |  Book of Binance BOOK | US$0,0008505 | 3,13% | -2,04% | - | - | - |
| 7782 |  OmegaX Health OMEGAX | US$0,0004175 | 8,65% | -3,32% | - | - | - |
| 7783 |  DogeGPU DOGPU | US$0,00000004000 | 6,20% | -50,27% | - | - | - |
| 7784 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005056 | 0,60% | -7,20% | - | - | - |
| 7785 |  Purple Fwog PWOG | US$0,0000002300 | -0,03% | -3,88% | - | - | - |
| 7786 |  Catton AI CATTON | - | -3,31% | -27,11% | - | - | - |
| 7787 |  Polynetica POLLY | US$0,000001540 | 3,18% | -1,35% | - | - | - |
| 7788 |  Anita AI ANITA | US$0,0002791 | 2,58% | -11,37% | - | - | - |
| 7789 |  Kimi AI Agent KIMIAI | - | 1,18% | -6,52% | - | - | - |
| 7790 |  Deep AI DEEP | US$0,00002250 | 0,00% | -4,74% | - | - | - |
| 7791 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003465 | 0,00% | -7,72% | - | - | - |
| 7792 |  Broccoli (Bounce Finance) Broccoli | US$0,0002782 | 0,00% | -9,60% | - | - | - |
| 7793 |  Official CZ Dog BROCCOLI | US$0,00005560 | 0,00% | -2,66% | - | - | - |
| 7794 |  Wink WINK | US$0,00001329 | 3,34% | -34,53% | - | - | - |
| 7795 |  Pi Network Doge PIDOGE | - | -3,74% | -6,26% | - | - | - |
| 7796 |  Grok 3 AI GROK3AI | - | -5,07% | -7,58% | - | - | - |
| 7797 |  Pi Network AI Agent PIAI | - | 0,00% | -7,85% | - | - | - |
| 7798 |  Powerloom POWER | US$0,0004354 | -8,00% | -10,47% | - | - | - |
| 7799 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003870 | 0,37% | -4,77% | - | - | - |
| 7800 |  BNB Agents BNBAI | US$0,000005570 | 0,00% | 23,60% | - | - | - |
| 7801 |  MANYU (manyudog.xyz) MANYU | US$0,00001619 | 0,00% | 0,00% | - | - | - |
| 7802 |  O Intelligence Coin OI | US$6.187.630 | 2,67% | -15,89% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 172 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.