Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7923 |  Tesla TSLA | US$0,7782 | 512,65% | -98,76% | - | - | - |
| 7924 |  Ricky The Raccoon RICKY | US$0,000003560 | 0,00% | 0,00% | - | - | - |
| 7925 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,06 | -0,49% | -19,69% | - | - | - |
| 7926 |  Original Bitcoin BC | US$0,0003040 | 0,00% | -6,31% | - | - | - |
| 7927 |  AiOShi Apple Companion AIOSHI | US$0,000003880 | 0,23% | -1,56% | - | - | - |
| 7928 |  ynUSD Max YNUSDX | US$1,05 | 0,02% | 0,13% | - | - | - |
| 7929 |  Quantrex QTX | US$0,2049 | 0,00% | 0,81% | - | - | - |
| 7930 |  Sideliner Coin SIDELINER | US$0,000003560 | -1,92% | -9,44% | - | - | - |
| 7931 |  Tanuki TANUKI | US$0,00001944 | -1,53% | -40,19% | - | - | - |
| 7932 |  SynVision TWS | US$0,02099 | -0,12% | -3,61% | - | - | - |
| 7933 |  ETH-CHAN ETHCHAN | - | 13,76% | 6,15% | - | - | - |
| 7934 |  Mars the hippo MARS | US$0,00001189 | -26,61% | -45,87% | - | - | - |
| 7935 |  Baby Manyu BABYMANYU | - | 0,00% | 0,00% | - | - | - |
| 7936 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,00004000 | 0,00% | 0,00% | - | - | - |
| 7937 |  Jeffrey Epstain EPSTAIN | US$0,000005550 | -0,35% | -5,02% | - | - | - |
| 7938 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001300 | 0,00% | -5,66% | - | - | - |
| 7939 |  XRP 2.0 XRP2.0 | - | 4,50% | 1,18% | - | - | - |
| 7940 |  XAU9999 Meme XAU | - | 2,27% | -10,16% | - | - | - |
| 7941 |  Law Of Attraction v2 LOA | US$0,00001763 | -2,61% | -3,43% | - | - | - |
| 7942 |  Torus (torus.network) TORUS | US$0,07997 | 1,34% | -7,95% | - | - | - |
| 7943 |  AsetQu ASETQU | US$31,77 | 7,36% | 19,23% | - | - | - |
| 7944 |  airfryer coin AIRFRY | US$0,000004760 | -8,91% | -5,50% | - | - | - |
| 7945 |  Think Protocol THINK | US$0,0004577 | -3,17% | -48,64% | - | - | - |
| 7946 |  ETH 2.0 ETH2.0 | - | 0,00% | -16,37% | - | - | - |
| 7947 |  TriviAgent TRIVI | US$0,00004423 | 1,38% | -4,07% | - | - | - |
| 7948 |  GREEN GREEN | US$0,000003970 | 0,29% | -7,43% | - | - | - |
| 7949 |  Vooz Coin VOOZ | US$0,00006266 | 0,00% | -7,00% | - | - | - |
| 7950 |  Ethernity Chain ERN | US$0,02585 | 2,62% | -2,08% | - | - | - |
| 7951 |  Spurdo SPURDO | - | 3,11% | -3,57% | - | - | - |
| 7952 |  DebtCoin DEBT | US$0,00003869 | 4,07% | -7,96% | - | - | - |
| 7953 |  BLANC DAO BLC | US$0,1682 | 0,35% | -2,92% | - | - | - |
| 7954 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -2,91% | 0,92% | - | - | - |
| 7955 |  IMAGINE IMAGINE | US$0,00002657 | -5,46% | -7,79% | - | - | - |
| 7956 |  MAO MAO | US$0,00001812 | 2,16% | -10,54% | - | - | - |
| 7957 |  motion MOTION | US$0,000006320 | 0,00% | -14,30% | - | - | - |
| 7958 |  Conscious CONSCIOUS | US$0,04533 | 0,00% | -29,35% | - | - | - |
| 7959 |  Staicy Sport SPORT | US$0,008405 | 5,51% | -18,22% | - | - | - |
| 7960 |  BigStrategy Inc BSTR | US$0,00001800 | 0,01% | -9,48% | - | - | - |
| 7961 |  x1000club X1000 | US$0,00002249 | 0,00% | -3,13% | - | - | - |
| 7962 |  Ultracoin USDU | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7963 |  TINERTIA USDT.a | US$1,03 | -1,89% | 6,33% | - | - | - |
| 7964 |  Grok Imagine IMAGINE | US$0,000009850 | 8,46% | -3,47% | - | - | - |
| 7965 |  TROLLGE TROLLGE | US$0,000005950 | 0,00% | -11,64% | - | - | - |
| 7966 |  Macro Millions MACRO | US$0,0002638 | -1,00% | -0,76% | - | - | - |
| 7967 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000005060 | 0,99% | -9,98% | - | - | - |
| 7968 |  CoinUp.io CP | US$0,2724 | 8,94% | 10,38% | - | - | - |
| 7969 |  Felis FELIS | US$0,00000004000 | -89,37% | -3,69% | - | - | - |
| 7970 |  VMS Classic VMC | US$0,003639 | 0,00% | -0,01% | - | - | - |
| 7971 |  ARE YA WINNING, SON? SON | US$0,0001183 | 2,07% | -3,01% | - | - | - |
| 7972 |  Magallaneer MAGAL | US$0,00003359 | -1,66% | -14,28% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 168 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.