Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$66.691,44 | 1,12% | -5,96% | US$1.334.449.881.195 | US$37.694.994.180 | 20.009.312 BTC |
| 2 |  Ethereum ETH | US$2.023,51 | 2,07% | -5,98% | US$244.220.930.376 | US$17.840.662.425 | 120.691.444 ETH |
| 3 |  Tether USDt USDT | US$0,9991 | -0,01% | -0,08% | US$184.060.713.979 | US$73.050.764.474 | 184.222.004.209 USDT |
| 4 |  BNB BNB | US$608,55 | 0,48% | -4,70% | US$82.980.632.341 | US$1.691.424.092 | 136.357.160 BNB |
| 5 |  XRP XRP | US$1,32 | -0,35% | -7,63% | US$81.133.332.802 | US$1.884.173.351 | 61.344.583.754 XRP |
| 6 |  USDC USDC | US$0,9997 | -0,03% | -0,04% | US$77.432.512.903 | US$10.412.150.498 | 77.456.333.653 USDC |
| 7 |  Solana SOL | US$82,44 | 1,25% | -9,82% | US$47.208.774.585 | US$3.987.544.544 | 572.615.907 SOL |
| 8 |  TRON TRX | US$0,3195 | -0,62% | 3,80% | US$30.272.471.552 | US$674.791.736 | 94.763.203.128 TRX |
| 9 |  Dogecoin DOGE | US$0,09071 | 0,35% | -3,69% | US$13.935.977.187 | US$1.173.367.524 | 153.629.736.384 DOGE |
| 10 |  Hyperliquid HYPE | US$36,79 | -2,67% | -1,53% | US$9.427.303.340 | US$249.592.815 | 256.272.746 HYPE |
| 11 |  Bitcoin Cash BCH | US$459,70 | 1,69% | -3,79% | US$9.200.787.858 | US$308.421.232 | 20.014.578 BCH |
| 12 |  UNUS SED LEO LEO | US$9,69 | 0,34% | 3,21% | US$8.922.995.663 | US$499.976 | 920.975.472 LEO |
| 13 |  Cardano ADA | US$0,2432 | 1,52% | -7,04% | US$8.778.430.188 | US$426.947.961 | 36.096.440.526 ADA |
| 14 |  Chainlink LINK | US$8,61 | 2,44% | -5,41% | US$6.097.233.846 | US$349.720.270 | 708.099.970 LINK |
| 15 |  Monero XMR | US$321,29 | -1,74% | -8,39% | US$5.926.805.515 | US$78.974.267 | 18.446.744 XMR |
| 16 |  Ethena USDe USDe | US$0,9991 | 0,02% | -0,03% | US$5.878.855.725 | US$92.336.392 | 5.883.872.296 USDe |
| 17 |  Canton CC | US$0,1476 | -2,21% | 1,98% | US$5.637.614.213 | US$10.838.715 | 38.185.050.619 CC |
| 18 |  Stellar XLM | US$0,1673 | 1,72% | 0,27% | US$5.528.124.885 | US$101.480.470 | 33.042.653.572 XLM |
| 19 |  Dai DAI | US$0,9997 | -0,01% | -0,02% | US$5.364.018.118 | US$352.812.703 | 5.365.382.703 DAI |
| 20 |  World Liberty Financial USD USD1 | US$0,9995 | 0,01% | -0,01% | US$4.377.553.923 | US$1.150.002.434 | 4.379.759.866 USD1 |
| 21 |  Litecoin LTC | US$53,20 | -0,18% | -4,43% | US$4.096.617.653 | US$339.847.736 | 77.007.346 LTC |
| 22 |  PayPal USD PYUSD | US$0,9996 | -0,01% | -0,02% | US$3.900.800.949 | US$136.155.736 | 3.902.254.443 PYUSD |
| 23 |  Avalanche AVAX | US$8,79 | 2,25% | -7,95% | US$3.794.938.340 | US$201.407.189 | 431.771.961 AVAX |
| 24 |  Hedera HBAR | US$0,08714 | -0,99% | -6,50% | US$3.773.491.093 | US$67.298.138 | 43.303.446.053 HBAR |
| 25 |  Zcash ZEC | US$225,56 | 5,02% | -1,27% | US$3.745.415.742 | US$352.789.294 | 16.604.712 ZEC |
| 26 |  Shiba Inu SHIB | US$0,000005920 | 2,39% | -3,02% | US$3.488.157.528 | US$118.297.698 | 589.243.598.958.163 SHIB |
| 27 |  Sui SUI | US$0,8624 | 1,89% | -9,56% | US$3.363.416.451 | US$330.961.072 | 3.899.984.688 SUI |
| 28 |  Bittensor TAO | US$311,07 | -1,28% | 5,75% | US$3.354.864.129 | US$432.516.967 | 10.784.888 TAO |
| 29 |  Toncoin TON | US$1,22 | 0,57% | -6,96% | US$3.015.191.893 | US$79.537.762 | 2.462.471.854 TON |
| 30 |  Cronos CRO | US$0,06982 | -0,73% | -7,82% | US$2.954.294.083 | US$7.723.858 | 42.313.001.425 CRO |
| 31 |  MemeCore M | US$2,28 | 3,58% | 30,16% | US$2.930.789.481 | US$17.586.687 | 1.284.727.952 M |
| 32 |  World Liberty Financial WLFI | US$0,09846 | 0,72% | -5,35% | US$2.831.890.560 | US$48.384.611 | 28.762.304.977 WLFI |
| 33 |  Tether Gold XAUt | US$4.500,75 | 1,24% | 1,54% | US$2.518.613.698 | US$581.634.374 | 559.599 XAUt |
| 34 |  PAX Gold PAXG | US$4.507,97 | 1,24% | 1,44% | US$2.317.678.831 | US$381.509.751 | 514.129 PAXG |
| 35 |  Mantle MNT | US$0,6862 | 2,23% | -2,72% | US$2.249.330.645 | US$38.305.930 | 3.277.944.056 MNT |
| 36 |  Uniswap UNI | US$3,47 | 3,74% | -3,08% | US$2.199.222.019 | US$124.061.177 | 632.905.563 UNI |
| 37 |  Polkadot DOT | US$1,24 | -1,25% | -12,50% | US$2.083.239.183 | US$115.228.956 | 1.676.917.660 DOT |
| 38 |  Global Dollar USDG | US$0,9997 | -0,02% | -0,02% | US$1.811.162.801 | US$50.466.499 | 1.811.711.210 USDG |
| 39 |  OKB OKB | US$83,87 | 0,49% | -2,22% | US$1.761.245.519 | US$22.751.674 | 21.000.000 OKB |
| 40 |  Pi PI | US$0,1755 | -0,22% | -7,57% | US$1.748.186.497 | US$13.026.515 | 9.962.283.894 PI |
| 41 |  Sky SKY | US$0,07346 | 2,75% | 0,08% | US$1.699.142.448 | US$20.084.608 | 23.130.807.853 SKY |
| 42 |  Aster ASTER | US$0,6729 | 2,01% | 1,35% | US$1.666.829.535 | US$87.890.176 | 2.477.138.844 ASTER |
| 43 |  NEAR Protocol NEAR | US$1,16 | -0,16% | -11,55% | US$1.499.006.404 | US$153.840.027 | 1.291.584.381 NEAR |
| 44 |  Aave AAVE | US$96,58 | 1,24% | -12,41% | US$1.485.148.189 | US$211.173.007 | 15.377.321 AAVE |
| 45 |  Ripple USD RLUSD | US$0,9999 | 0,00% | -0,02% | US$1.416.231.596 | US$195.709.303 | 1.416.355.949 RLUSD |
| 46 |  USDD USDD | US$0,9988 | -0,03% | -0,12% | US$1.410.414.285 | US$4.744.479 | 1.412.095.847 USDD |
| 47 |  Pepe PEPE | US$0,000003310 | 1,29% | -4,12% | US$1.370.796.380 | US$244.983.013 | 413.772.496.461.667 PEPE |
| 48 |  Bitget Token BGB | US$1,92 | 0,62% | -4,67% | US$1.343.028.790 | US$22.079.435 | 698.346.541 BGB |
| 49 |  Ondo ONDO | US$0,2618 | 1,68% | 3,03% | US$1.274.668.502 | US$57.345.068 | 4.869.330.647 ONDO |
| 50 |  Ethereum Classic ETC | US$8,06 | 1,66% | -6,06% | US$1.258.156.371 | US$57.477.750 | 156.108.147 ETC |
Tabel di atas menampilkan halaman 1 dari total 168 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.