Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Fidelity Digital Dollar FIDD | US$0,9994 | -0,04% | -0,06% | US$62.562.097 | US$21.801.983 | 62.601.060 FIDD |
| 302 |  Movement MOVE | US$0,01783 | 1,74% | -9,94% | US$62.559.213 | US$10.328.941 | 3.508.333.333 MOVE |
| 303 |  Astar ASTR | US$0,007281 | 0,97% | -10,65% | US$62.436.327 | US$1.889.706 | 8.575.170.440 ASTR |
| 304 |  ZetaChain ZETA | US$0,04725 | 0,58% | -14,96% | US$62.144.342 | US$4.508.193 | 1.315.270.833 ZETA |
| 305 |  Tagger TAG | US$0,0005731 | -4,34% | -8,08% | US$62.122.668 | US$2.745.159 | 108.404.572.594 TAG |
| 306 |  Pythia PYTHIA | US$0,06202 | 0,83% | 1,64% | US$61.904.464 | US$1.480.570 | 998.160.849 PYTHIA |
| 307 |  Burnedfi BURN | US$5,00 | 1,43% | -10,55% | US$61.833.935 | US$288.862 | 12.357.203 BURN |
| 308 |  Unibase UB | US$0,02482 | -13,07% | -27,27% | US$62.046.740 | US$19.739.634 | 2.500.000.000 UB |
| 309 |  GEODNET GEOD | US$0,1406 | 0,30% | -0,02% | US$61.689.946 | US$348.593 | 438.777.945 GEOD |
| 310 |  SKYAI SKYAI | US$0,06105 | 4,06% | 18,52% | US$61.047.313 | US$8.429.806 | 1.000.000.000 SKYAI |
| 311 |  Zeebu ZBU | US$0,3382 | 0,38% | 133,65% | US$60.716.911 | US$10.104,00 | 179.549.569 ZBU |
| 312 |  Cysic CYS | US$0,3730 | 2,60% | -47,39% | US$59.972.076 | US$16.820.667 | 160.800.000 CYS |
| 313 |  Venus BUSD vBUSD | US$0,02230 | 0,01% | -0,03% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 314 |  Everything EV | US$0,0005971 | -2,33% | -0,30% | US$59.712.433 | US$214.975 | 100.000.000.000 EV |
| 315 |  Brett (Based) BRETT | US$0,005943 | 1,72% | -9,40% | US$59.429.645 | US$5.473.925 | 9.999.997.545 BRETT |
| 316 |  Kava KAVA | US$0,05490 | 4,98% | 1,47% | US$59.450.241 | US$4.921.009 | 1.082.847.245 KAVA |
| 317 |  Nano XNO | US$0,4453 | 10,78% | -6,88% | US$59.335.299 | US$702.709 | 133.248.297 XNO |
| 318 |  InitVerse INI | US$0,1078 | -0,28% | 0,21% | US$58.880.232 | US$809.023 | 546.335.842 INI |
| 319 |  World Mobile Token WMTX | US$0,06913 | 1,44% | -21,31% | US$58.792.889 | US$25.175.499 | 850.523.648 WMTX |
| 320 |  VVS Finance VVS | US$0,000001340 | -0,27% | -7,71% | US$58.551.614 | US$206.231 | 43.550.331.472.464 VVS |
| 321 |  Eurite EURI | US$1,15 | -0,26% | -1,28% | US$58.395.431 | US$14.671.486 | 50.968.933 EURI |
| 322 |  SP500 tokenized ETF (xStock) SPYX | US$631,72 | -0,33% | -4,07% | US$58.046.003 | US$6.423.069 | 91.886 SPYX |
| 323 |  Concordium CCD | US$0,004798 | 1,76% | -2,27% | US$57.618.844 | US$778.746 | 12.007.893.938 CCD |
| 324 |  Alchemist AI ALCH | US$0,06725 | -0,66% | -6,93% | US$57.164.896 | US$8.942.298 | 850.000.000 ALCH |
| 325 |  KUB Coin KUB | US$0,8356 | -0,46% | -5,99% | US$57.634.026 | US$220.321 | 68.974.776 KUB |
| 326 |  BitDCA BDCA | US$0,6919 | 0,12% | -7,01% | US$56.721.915 | US$172.953 | 81.977.446 BDCA |
| 327 |  Lumera Health LUR | US$3,72 | -0,05% | 0,00% | US$56.435.899 | US$85.605,04 | 15.170.537 LUR |
| 328 |  Joseon Mun JSM | US$0,0001763 | 1,25% | 14,63% | US$55.786.890 | US$277.215 | 316.470.000.000 JSM |
| 329 |  would WOULD | US$0,05580 | 7,35% | 22,88% | US$55.765.799 | US$131.301 | 999.452.592 WOULD |
| 330 |  MANTRA MANTRA | US$0,01134 | 0,13% | -8,31% | US$55.416.402 | US$10.595.857 | 4.884.705.220 MANTRA |
| 331 |  SushiSwap SUSHI | US$0,1922 | 2,99% | -3,31% | US$55.125.349 | US$13.359.606 | 286.834.767 SUSHI |
| 332 |  Mog Coin MOG | US$0,0000001400 | 1,77% | -7,92% | US$54.824.007 | US$9.097.531 | 390.567.526.433.217 MOG |
| 333 |  HashKey Platform Token HSK | US$0,1577 | 1,91% | 2,27% | US$54.397.365 | US$4.284.839 | 344.960.009 HSK |
| 334 |  Derive DRV | US$0,07352 | -3,12% | -18,75% | US$54.221.534 | US$333.110 | 737.529.683 DRV |
| 335 |  pippin PIPPIN | US$0,05384 | 1,86% | -25,23% | US$53.835.343 | US$31.529.212 | 999.996.253 PIPPIN |
| 336 |  Non-Playable Coin NPC | US$0,007159 | 1,33% | -13,93% | US$54.014.894 | US$5.218.918 | 7.545.437.405 NPC |
| 337 |  Plume PLUME | US$0,01008 | 1,67% | -4,72% | US$53.761.807 | US$5.125.085 | 5.333.445.480 PLUME |
| 338 |  Dusk DUSK | US$0,1080 | 0,66% | 0,71% | US$53.700.369 | US$6.787.239 | 496.999.999 DUSK |
| 339 |  Anchored Coins AEUR AEUR | US$1,14 | -0,45% | -1,37% | US$53.157.946 | US$54.722,81 | 46.829.605 AEUR |
| 340 |  Axelar AXL | US$0,04641 | -0,02% | -7,35% | US$53.111.805 | US$6.582.580 | 1.144.395.468 AXL |
| 341 |  Sign SIGN | US$0,03215 | -3,51% | -43,11% | US$52.723.903 | US$34.073.500 | 1.640.000.000 SIGN |
| 342 |  Aztec AZTEC | US$0,01838 | 0,93% | -11,88% | US$52.922.319 | US$9.221.294 | 2.879.599.600 AZTEC |
| 343 |  Bitway BTW | US$0,02404 | -3,58% | -4,18% | US$52.883.045 | US$20.353.351 | 2.200.000.000 BTW |
| 344 |  Jelly-My-Jelly JELLYJELLY | US$0,05242 | -0,63% | -0,11% | US$52.422.465 | US$3.178.798 | 999.999.099 JELLYJELLY |
| 345 |  SOON SOON | US$0,1138 | 1,18% | -8,22% | US$52.489.650 | US$3.439.802 | 461.134.883 SOON |
| 346 |  VeThor Token VTHO | US$0,0005282 | 0,16% | -11,30% | US$52.283.889 | US$1.634.616 | 98.979.892.662 VTHO |
| 347 |  Spark SPK | US$0,02044 | 2,33% | -4,86% | US$51.755.730 | US$11.801.658 | 2.531.619.256 SPK |
| 348 |  Alphabet tokenized stock (xStock) GOOGLX | US$272,12 | -0,27% | -10,13% | US$51.557.439 | US$7.142.129 | 189.465 GOOGLX |
| 349 |  WhiteRock WHITE | US$0,00007898 | 0,92% | -0,45% | US$51.334.166 | US$173.691 | 650.000.000.000 WHITE |
| 350 |  ChainOpera AI COAI | US$0,2732 | 1,84% | -6,41% | US$51.360.142 | US$3.508.492 | 188.000.098 COAI |
Tabel di atas menampilkan halaman 7 dari total 168 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.