Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kite KITE | US$0,1677 | 5,28% | -27,07% | US$301.857.923 | US$111.591.149 | 1.800.000.000 KITE |
| 102 |  Aerodrome Finance AERO | US$0,3088 | -2,11% | -12,91% | US$286.414.381 | US$10.288.446 | 927.392.514 AERO |
| 103 |  Kaia KAIA | US$0,04542 | -0,42% | -10,80% | US$285.245.130 | US$8.536.766 | 6.280.634.881 KAIA |
| 104 |  Injective INJ | US$2,85 | 1,98% | -7,49% | US$285.278.064 | US$58.853.376 | 99.970.935 INJ |
| 105 |  Immutable IMX | US$0,1416 | -0,72% | -12,10% | US$283.239.062 | US$23.271.039 | 2.000.000.000 IMX |
| 106 |  Venice Token VVV | US$6,24 | 4,24% | 7,78% | US$281.244.591 | US$25.165.423 | 45.092.516 VVV |
| 107 |  Conflux CFX | US$0,05304 | 0,57% | -12,51% | US$275.570.275 | US$17.629.265 | 5.195.986.608 CFX |
| 108 |  Bitcoin SV BSV | US$13,61 | 0,27% | -5,46% | US$272.299.667 | US$12.995.809 | 20.008.338 BSV |
| 109 |  Lido DAO LDO | US$0,3176 | 5,43% | 8,09% | US$269.716.804 | US$60.257.132 | 849.264.459 LDO |
| 110 |  Celestia TIA | US$0,2933 | 1,02% | -10,72% | US$263.566.758 | US$18.454.432 | 898.599.143 TIA |
| 111 |  FLOKI FLOKI | US$0,00002747 | 1,20% | -6,85% | US$262.038.387 | US$23.893.619 | 9.538.436.585.253 FLOKI |
| 112 |  JasmyCoin JASMY | US$0,005292 | 1,85% | -7,13% | US$261.668.819 | US$9.568.409 | 49.444.999.677 JASMY |
| 113 |  DoubleZero 2Z | US$0,07492 | 11,51% | -3,42% | US$260.074.722 | US$14.150.101 | 3.471.417.500 2Z |
| 114 |  The Graph GRT | US$0,02368 | 1,34% | -6,32% | US$255.090.791 | US$20.663.655 | 10.770.369.070 GRT |
| 115 |  SPX6900 SPX | US$0,2627 | -0,19% | -11,27% | US$244.601.529 | US$5.487.275 | 930.993.090 SPX |
| 116 |  Monad MON | US$0,02230 | 1,21% | 3,50% | US$241.570.304 | US$237.559.747 | 10.830.583.396 MON |
| 117 |  IOTA IOTA | US$0,05465 | 2,54% | -7,18% | US$238.151.027 | US$10.050.787 | 4.357.447.719 IOTA |
| 118 |  Maple Finance SYRUP | US$0,2007 | 0,51% | -14,11% | US$233.263.200 | US$5.723.331 | 1.162.225.920 SYRUP |
| 119 |  Zebec Network ZBCN | US$0,002274 | -0,94% | -8,31% | US$227.424.734 | US$6.253.855 | 99.998.780.999 ZBCN |
| 120 |  Optimism OP | US$0,1058 | 3,86% | -6,69% | US$224.141.990 | US$65.260.222 | 2.117.847.344 OP |
| 121 |  Pyth Network PYTH | US$0,03810 | 2,70% | -5,44% | US$219.094.912 | US$9.068.859 | 5.749.982.264 PYTH |
| 122 |  Humanity Protocol H | US$0,08277 | 0,92% | -17,70% | US$216.965.505 | US$12.188.337 | 2.621.428.571 H |
| 123 |  The Sandbox SAND | US$0,07360 | 2,17% | -9,20% | US$216.219.029 | US$25.287.539 | 2.937.639.702 SAND |
| 124 |  Ethereum Name Service ENS | US$5,52 | 0,22% | -10,15% | US$212.031.431 | US$18.926.231 | 38.380.010 ENS |
| 125 |  Lighter LIT | US$0,8072 | -2,17% | -15,60% | US$201.800.199 | US$24.026.863 | 250.000.000 LIT |
| 126 |  Helium HNT | US$1,07 | -4,43% | -20,06% | US$199.269.180 | US$3.057.656 | 186.321.438 HNT |
| 127 |  Terra Classic LUNC | US$0,00003612 | 0,67% | -7,40% | US$197.191.496 | US$6.403.213 | 5.459.065.136.502 LUNC |
| 128 |  BUILDon B | US$0,1966 | 0,59% | -7,27% | US$196.608.595 | US$3.481.836 | 1.000.000.000 B |
| 129 |  Telcoin TEL | US$0,002013 | -2,39% | -12,94% | US$193.358.363 | US$850.591 | 96.074.246.575 TEL |
| 130 |  Starknet STRK | US$0,03370 | 0,88% | -7,36% | US$190.445.398 | US$15.655.435 | 5.651.535.251 STRK |
| 131 |  Axie Infinity AXS | US$1,12 | 0,34% | 0,66% | US$190.393.172 | US$18.967.277 | 169.500.567 AXS |
| 132 |  Onyxcoin XCN | US$0,005045 | 0,64% | -3,39% | US$189.297.223 | US$9.507.239 | 37.523.372.715 XCN |
| 133 |  Pendle PENDLE | US$1,12 | 0,27% | -9,94% | US$185.521.960 | US$20.965.070 | 166.320.267 PENDLE |
| 134 |  Neo NEO | US$2,63 | 3,51% | -2,69% | US$185.696.486 | US$15.346.018 | 70.538.831 NEO |
| 135 |  Vision VSN | US$0,05147 | -0,19% | -2,44% | US$183.503.712 | US$10.799.707 | 3.565.589.740 VSN |
| 136 |  Trust Wallet Token TWT | US$0,4195 | -2,01% | -16,57% | US$180.347.562 | US$7.979.029 | 429.860.515 TWT |
| 137 |  Story IP | US$0,5119 | -1,27% | -23,25% | US$180.327.215 | US$32.030.401 | 352.295.006 IP |
| 138 |  AB AB | US$0,001783 | -6,97% | -11,75% | US$176.227.619 | US$4.102.474 | 98.823.661.261 AB |
| 139 |  dogwifhat WIF | US$0,1764 | 3,16% | -5,39% | US$176.231.247 | US$45.726.895 | 998.839.243 WIF |
| 140 |  Stargate Finance STG | US$0,2624 | 9,69% | 32,24% | US$173.466.497 | US$16.833.842 | 660.951.371 STG |
| 141 |  Compound COMP | US$17,41 | -2,67% | -9,32% | US$173.499.003 | US$44.573.852 | 9.967.108 COMP |
| 142 |  Convex Finance CVX | US$1,72 | 5,28% | -5,76% | US$171.769.929 | US$15.969.681 | 99.629.172 CVX |
| 143 |  Fartcoin FARTCOIN | US$0,1702 | 5,11% | -4,09% | US$170.245.151 | US$41.123.815 | 999.998.256 FARTCOIN |
| 144 |  ZKsync ZK | US$0,01716 | 1,47% | -5,81% | US$164.938.734 | US$9.707.163 | 9.612.669.820 ZK |
| 145 |  Falcon Finance FF | US$0,07006 | -0,02% | -3,63% | US$163.930.563 | US$12.520.813 | 2.340.000.000 FF |
| 146 |  Decentraland MANA | US$0,08254 | 3,32% | -5,80% | US$163.916.528 | US$18.438.565 | 1.985.909.567 MANA |
| 147 |  MX Token MX | US$1,78 | 0,17% | -0,59% | US$163.600.412 | US$9.159.604 | 91.837.334 MX |
| 148 |  Plasma XPL | US$0,08835 | 2,19% | -8,50% | US$159.029.030 | US$46.073.601 | 1.800.000.000 XPL |
| 149 |  Walrus WAL | US$0,06921 | 3,58% | -13,89% | US$155.202.961 | US$9.309.603 | 2.242.500.000 WAL |
| 150 |  Raydium RAY | US$0,5627 | 0,40% | -7,27% | US$151.199.154 | US$11.642.304 | 268.700.018 RAY |
Tabel di atas menampilkan halaman 3 dari total 168 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.