Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Casper CSPR | US$0,003227 | 0,10% | -24,02% | US$50.917.383 | US$1.802.373 | 15.777.666.675 CSPR |
| 352 |  Ankr ANKR | US$0,005119 | 3,69% | -2,65% | US$51.194.616 | US$38.532.849 | 10.000.000.000 ANKR |
| 353 |  Orca ORCA | US$0,8386 | 1,53% | -10,97% | US$50.985.357 | US$5.188.817 | 60.798.792 ORCA |
| 354 |  Moca Network MOCA | US$0,01248 | 2,42% | -8,64% | US$51.097.344 | US$4.745.698 | 4.092.939.317 MOCA |
| 355 |  BSquared Network B2 | US$0,7560 | 3,70% | 2,68% | US$50.920.279 | US$7.679.875 | 67.353.370 B2 |
| 356 |  Request REQ | US$0,06390 | 1,10% | -6,32% | US$50.910.564 | US$829.708 | 796.694.831 REQ |
| 357 |  Fabric Protocol ROBO | US$0,02281 | -1,33% | -1,69% | US$50.887.940 | US$19.882.947 | 2.231.000.000 ROBO |
| 358 |  Waves WAVES | US$0,4098 | -0,44% | -8,38% | US$50.483.009 | US$7.908.871 | 123.193.840 WAVES |
| 359 |  Matrixdock Gold XAUM | US$4.525,00 | 1,34% | 1,54% | US$50.444.866 | US$7.544.514 | 11.148 XAUM |
| 360 |  AI Rig Complex ARC | US$0,05064 | 0,45% | 7,00% | US$50.643.238 | US$4.819.492 | 999.998.319 ARC |
| 361 |  Siacoin SC | US$0,0008999 | 1,18% | -10,91% | US$50.417.335 | US$4.578.977 | 56.025.636.522 SC |
| 362 |  VNDC VNDC | US$0,00003558 | 0,17% | -0,52% | US$50.259.603 | US$2.968.809 | 1.412.466.389.439 VNDC |
| 363 |  LAB LAB | US$0,2172 | 3,37% | 5,42% | US$50.052.888 | US$5.397.594 | 230.400.000 LAB |
| 364 |  XYO XYO | US$0,003620 | -1,80% | -7,60% | US$49.679.137 | US$8.474.366 | 13.725.424.177 XYO |
| 365 |  Law Blocks (AI) LBT | US$0,2028 | -7,84% | -7,90% | US$49.685.727 | US$578.175 | 244.997.988 LBT |
| 366 |  Zama ZAMA | US$0,02251 | -0,95% | -1,95% | US$49.523.231 | US$19.954.901 | 2.200.000.000 ZAMA |
| 367 |  cat in a dogs world MEW | US$0,0005496 | 1,68% | -12,79% | US$48.853.215 | US$8.201.955 | 88.888.888.888 MEW |
| 368 |  lium SN51 | US$12,80 | -1,67% | 6,76% | US$48.883.695 | US$190.231 | 3.819.578 SN51 |
| 369 |  Block Street BSB | US$0,2362 | -10,17% | 174,49% | US$49.065.455 | US$27.533.679 | 207.750.000 BSB |
| 370 |  Numeraire NMR | US$6,49 | 2,97% | -11,08% | US$48.016.779 | US$3.940.307 | 7.403.172 NMR |
| 371 |  Polymesh POLYX | US$0,04650 | 4,78% | 2,86% | US$48.114.352 | US$3.810.364 | 1.034.797.205 POLYX |
| 372 |  SPACE ID ID | US$0,03423 | -0,55% | -13,88% | US$47.283.420 | US$3.582.019 | 1.381.418.002 ID |
| 373 |  Flow FLOW | US$0,02861 | 0,36% | -17,57% | US$47.234.231 | US$9.213.042 | 1.651.087.547 FLOW |
| 374 |  Blur BLUR | US$0,01703 | 0,49% | -11,01% | US$47.110.674 | US$21.822.553 | 2.765.930.528 BLUR |
| 375 |  UnifAI Network UAI | US$0,1970 | -0,14% | -18,18% | US$47.088.449 | US$5.146.615 | 239.000.000 UAI |
| 376 |  Magic Eden ME | US$0,09896 | 2,35% | -7,68% | US$46.811.492 | US$162.706.742 | 473.054.408 ME |
| 377 |  Celo CELO | US$0,07780 | 6,65% | -3,11% | US$46.488.442 | US$4.171.442 | 597.552.519 CELO |
| 378 |  Decentralized Social DESO | US$5,23 | 0,68% | -2,51% | US$46.507.508 | US$47.919,40 | 8.884.536 DESO |
| 379 |  ORDI ORDI | US$2,21 | 2,58% | -8,14% | US$46.306.261 | US$11.816.684 | 21.000.000 ORDI |
| 380 |  Popcat (SOL) POPCAT | US$0,04686 | 1,46% | -8,10% | US$45.922.101 | US$11.803.199 | 979.937.314 POPCAT |
| 381 |  Ridges AI SN62 | US$10,52 | 3,15% | 2,15% | US$45.982.072 | US$2.956.501 | 4.372.525 SN62 |
| 382 |  Particle Network PARTI | US$0,08538 | -2,67% | -10,59% | US$46.017.859 | US$9.852.077 | 538.947.910 PARTI |
| 383 |  Linea LINEA | US$0,002943 | 2,23% | -5,48% | US$45.559.630 | US$10.364.997 | 15.482.147.850 LINEA |
| 384 |  Paycoin PCI | US$0,04320 | -9,29% | -15,22% | US$45.967.511 | US$870.706 | 1.064.086.017 PCI |
| 385 |  Moo Deng (moodengsol.com) MOODENG | US$0,04595 | 4,99% | -5,80% | US$45.484.708 | US$19.538.908 | 989.971.791 MOODENG |
| 386 |  StraitsX USD XUSD | US$0,9993 | -0,02% | -0,10% | US$45.232.613 | US$6.796.943 | 45.262.681 XUSD |
| 387 |  ChangeNOW Token NOW | US$0,5331 | 2,66% | -8,55% | US$45.206.898 | US$11.718,02 | 84.803.670 NOW |
| 388 |  EscoinToken ELG | US$0,2873 | 20,31% | 8,43% | US$45.150.450 | US$417.900 | 157.137.249 ELG |
| 389 |  Status SNT | US$0,009391 | 0,16% | -5,63% | US$45.062.826 | US$3.173.193 | 4.798.335.501 SNT |
| 390 |  Venus XVS | US$2,78 | 8,53% | -1,46% | US$45.433.609 | US$55.582.901 | 16.358.318 XVS |
| 391 |  Proprietary Trading Network SN8 | US$10,43 | -0,72% | 6,44% | US$44.787.736 | US$227.796 | 4.294.085 SN8 |
| 392 |  币安人生 币安人生 | US$0,04434 | 3,38% | -12,47% | US$44.337.857 | US$8.935.734 | 1.000.000.000 币安人生 |
| 393 |  Succinct PROVE | US$0,2285 | -0,03% | -10,25% | US$44.559.386 | US$10.946.494 | 195.000.000 PROVE |
| 394 |  GOHOME GOHOME | US$87,86 | 0,86% | -5,51% | US$43.920.544 | US$1.122.599 | 499.895 GOHOME |
| 395 |  SUPERFORTUNE GUA | US$0,3531 | 8,94% | 14,87% | US$44.133.139 | US$8.113.376 | 125.000.000 GUA |
| 396 |  IoTeX IOTX | US$0,004617 | -2,52% | -14,15% | US$43.592.766 | US$1.756.474 | 9.441.368.664 IOTX |
| 397 |  Gemini Dollar GUSD | US$0,9999 | 0,00% | 0,00% | US$43.091.465 | US$997.184 | 43.097.644 GUSD |
| 398 |  Coinbase tokenized stock (xStock) COINX | US$160,35 | 0,38% | -20,18% | US$42.682.480 | US$9.512.921 | 266.180 COINX |
| 399 |  Irys IRYS | US$0,01958 | -8,59% | 12,96% | US$42.890.450 | US$4.357.635 | 2.189.981.283 IRYS |
| 400 |  Tornado Cash TORN | US$8,09 | 3,17% | -8,05% | US$42.534.595 | US$53.026,24 | 5.260.213 TORN |
Tabel di atas menampilkan halaman 8 dari total 168 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.