Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007705 | -6,81% | -11,52% | US$3.685.270.987 | US$39.690.932 | 478.312.995.737 RAIN |
| 202 |  Falcon USD USDf | US$0,9981 | 0,00% | 0,00% | US$1.632.909.172 | US$816.582 | 1.636.047.884 USDf |
| 203 |  HTX HTX | US$0,000001720 | -0,29% | 2,09% | US$1.577.859.684 | US$15.661.377 | 916.533.066.327.099 HTX |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | 0,00% | 0,19% | US$1.313.932.012 | US$279.262 | 1.168.481.024 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,67 | 0,86% | -5,53% | US$1.079.262.246 | US$11.808.084 | 293.806.160 JLP |
| 206 |  Beldex BDX | US$0,08030 | 0,29% | 0,78% | US$610.817.725 | US$13.498.925 | 7.606.543.010 BDX |
| 207 |  GHO GHO | US$0,9991 | 0,00% | -0,03% | US$583.476.831 | US$636.196 | 584.000.000 GHO |
| 208 |  Usual USD USD0 | US$0,9986 | -0,04% | 0,01% | US$569.016.548 | US$17.346,16 | 569.823.263 USD0 |
| 209 |  USDai USDAI | US$0,9996 | 0,00% | -0,03% | US$501.153.566 | - | 501.351.126 USDAI |
| 210 |  Fasttoken FTN | US$1,09 | -0,16% | -0,22% | US$474.356.695 | US$83.047,39 | 436.261.513 FTN |
| 211 |  Solstice USX USX | US$0,9994 | -0,01% | -0,04% | US$359.474.021 | US$388.148 | 359.692.577 USX |
| 212 |  Ducky DUCKY | US$0,0006689 | 0,99% | -5,85% | US$277.190.143 | US$1.276.626 | 414.400.864.566 DUCKY |
| 213 |  Legacy Frax Dollar FRAX | US$0,9918 | 0,00% | 0,05% | US$273.662.734 | US$2.574.434 | 275.935.184 FRAX |
| 214 |  Ape and Pepe APEPE | US$0,000001200 | 1,04% | -5,37% | US$251.109.975 | US$37.759.454 | 210.000.000.000.000 APEPE |
| 215 |  ADI ADI | US$4,04 | 0,06% | 21,32% | US$206.519.691 | US$477.820 | 51.150.000 ADI |
| 216 |  SwissBorg BORG | US$0,1847 | 0,27% | -7,39% | US$181.385.020 | US$277.436 | 982.252.443 BORG |
| 217 |  WeFi WFI | US$2,18 | 2,96% | -2,18% | US$178.184.230 | US$2.577.846 | 81.612.436 WFI |
| 218 |  Undeads Games UDS | US$1,73 | 0,02% | -3,94% | US$171.497.810 | US$551.793 | 99.265.048 UDS |
| 219 |  Yooldo ESPORTS | US$0,3631 | -0,74% | 31,87% | US$166.276.484 | US$2.740.372 | 457.944.328 ESPORTS |
| 220 |  48 Club Token KOGE | US$47,96 | -0,01% | -0,07% | US$162.496.736 | US$179.910.498 | 3.388.228 KOGE |
| 221 |  GUSD GUSD | US$0,9988 | 0,05% | 0,00% | US$149.253.687 | US$581.615 | 149.440.000 GUSD |
| 222 |  Zano ZANO | US$9,87 | -0,64% | 2,95% | US$148.130.040 | US$1.630.577 | 15.003.301 ZANO |
| 223 |  AUSD AUSD | US$0,9997 | -0,01% | -0,03% | US$146.303.351 | US$16.691.332 | 146.350.418 AUSD |
| 224 |  Ultima ULTIMA | US$3.652,28 | -1,23% | -7,78% | US$136.628.215 | US$17.020.281 | 37.409 ULTIMA |
| 225 |  Banana For Scale BANANAS31 | US$0,01351 | 1,10% | -11,10% | US$135.090.762 | US$26.696.765 | 10.000.000.000 BANANAS31 |
| 226 |  Qubic QUBIC | US$0,0000009800 | 1,31% | 4,48% | US$133.713.272 | US$1.519.666 | 136.447.261.032.519 QUBIC |
| 227 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$89,17 | -3,13% | -29,32% | US$130.156.410 | US$13.158.181 | 1.459.671 CRCLon |
| 228 |  SoSoValue SOSO | US$0,4118 | -0,73% | -2,14% | US$128.488.376 | US$1.119.705 | 312.001.548 SOSO |
| 229 |  GoМining GOMINING | US$0,3051 | -0,61% | 1,05% | US$123.608.484 | US$14.747.532 | 405.204.685 GOMINING |
| 230 |  Aster USDF USDF | US$0,9979 | 0,05% | 0,01% | US$122.138.165 | US$137.507 | 122.393.288 USDF |
| 231 |  Frax USD FRXUSD | US$0,9994 | -0,03% | -0,07% | US$121.288.785 | US$1.408.473 | 121.362.849 FRXUSD |
| 232 |  Ailey ALE | US$0,2612 | 0,14% | -3,15% | US$120.982.065 | US$147.619 | 463.125.000 ALE |
| 233 |  SuperTrust SUT | US$0,6355 | -2,15% | -20,29% | US$119.728.058 | US$430.437 | 188.403.732 SUT |
| 234 |  Shuffle SHFL | US$0,2995 | -0,85% | 17,18% | US$118.191.720 | US$703.789 | 394.617.412 SHFL |
| 235 |  ViciCoin VCNT | US$18,31 | -0,57% | 8,55% | US$111.471.646 | US$345.743 | 6.089.112 VCNT |
| 236 |  EUR CoinVertible EURCV | US$1,15 | -0,24% | -1,27% | US$105.884.312 | US$4.943.874 | 92.433.478 EURCV |
| 237 |  Rollbit Coin RLB | US$0,06157 | 2,85% | 5,69% | US$105.780.701 | US$143.432 | 1.718.126.356 RLB |
| 238 |  BitMart Token BMX | US$0,3191 | -0,11% | 5,25% | US$103.465.447 | US$9.163.847 | 324.281.616 BMX |
| 239 |  τemplar SN3 | US$24,37 | -4,45% | -6,12% | US$102.784.289 | US$3.623.908 | 4.218.473 SN3 |
| 240 |  Impossible Cloud Network ICNT | US$0,4039 | -3,71% | 24,40% | US$102.201.671 | US$15.875.013 | 253.006.129 ICNT |
| 241 |  AriaAI ARIA | US$0,3199 | -10,50% | 24,09% | US$99.894.908 | US$35.852.371 | 312.277.778 ARIA |
| 242 |  MNEE MNEE | US$0,9992 | 0,01% | -0,06% | US$100.313.607 | US$144.157 | 100.397.670 MNEE |
| 243 |  StandX DUSD DUSD | US$0,9984 | -0,04% | -0,07% | US$99.454.573 | US$1.960.097 | 99.614.663 DUSD |
| 244 |  TronBank TBK | US$0,6211 | -2,29% | 54,53% | US$98.858.153 | US$437.590 | 159.154.795 TBK |
| 245 |  Smilek to the Bank SMILEK | US$0,00004996 | -0,01% | -0,07% | US$97.858.828 | US$554.172 | 1.958.901.062.006 SMILEK |
| 246 |  Pieverse PIEVERSE | US$0,5056 | -0,99% | -7,61% | US$97.093.804 | US$5.949.320 | 192.020.305 PIEVERSE |
| 247 |  Ribbita by Virtuals TIBBIR | US$0,09628 | -3,46% | -32,05% | US$96.280.870 | US$1.201.547 | 1.000.000.000 TIBBIR |
| 248 |  Keeta KTA | US$0,1845 | 28,36% | 16,40% | US$94.617.027 | US$4.717.718 | 512.934.539 KTA |
| 249 |  Light LIGHT | US$0,1521 | 2,58% | -58,83% | US$92.412.679 | - | 607.618.600 LIGHT |
| 250 |  SLT SLT | US$10,76 | 0,68% | -10,57% | US$91.497.071 | US$147.457 | 8.500.000 SLT |
Tabel di atas menampilkan halaman 5 dari total 168 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.